Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
| Feb 18, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
| Feb 17, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 10,000 | -0.05(-3.03%) |
| Feb 03, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.09(-5.17%) | |
| Jan 22, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jan 13, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.10(-5.43%) | |
| Jan 11, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Jan 05, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.26(-12.38%) | |
| Jan 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 9,700 | +0.00(+0.00%) |
| Dec 24, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Dec 23, 2015 | 1.550 | 2.000 | 1.550 | 2.000 | 17,900 | +0.51(+34.23%) |
| Dec 22, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 900 | -0.01(-0.67%) |
| Dec 14, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.18(-10.71%) | |
| Dec 10, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.38(+29.23%) | |
| Dec 04, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.