Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Mar 28, 2018 | 1.000 | 1.150 | 1.000 | 1.150 | 6,576 | +0.28(+32.18%) |
Feb 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.06(+7.41%) | |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 3,000 | -0.05(-5.81%) |
Dec 04, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.14(-14.00%) | |
Oct 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
Oct 20, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) | |
Oct 16, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Sep 13, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Aug 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.13(+12.15%) | |
Aug 09, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
Jul 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
Jul 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.14(-11.29%) |
Jul 03, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Jun 20, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 1.200 | 1.200 | 1.130 | 1.130 | 600 | +0.03(+2.73%) |
Jun 09, 2017 | 1.450 | 1.450 | 1.020 | 1.100 | 30,200 | -0.35(-24.14%) |
Jun 07, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.23(-13.69%) | |
Jun 06, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.11(+7.01%) |
May 18, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.12(+8.28%) | |
Apr 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.22(-13.17%) | |
Apr 25, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 800 | +0.00(+0.00%) |
Apr 20, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Apr 18, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.15(+10.34%) | |
Apr 06, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Apr 05, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Apr 04, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | +0.05(+3.45%) |