Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+13.46%) | |
Mar 16, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 15,900 | -0.02(-8.77%) |
Mar 15, 2021 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 26,400 | -0.07(-18.57%) |
Mar 12, 2021 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | 6,500 | +0.05(+16.67%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 5,500 | +0.05(+20.00%) |
Mar 10, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 11,500 | -0.04(-15.25%) |
Mar 09, 2021 | 0.2500 | 0.2950 | 0.2450 | 0.2950 | 9,550 | -0.05(-15.71%) |
Mar 05, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 55,000 | +0.05(+18.64%) |
Feb 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 400 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.08(+37.21%) |
Feb 02, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.19(-46.25%) | |
Feb 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 30 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
Jan 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 7 | +0.00(+0.00%) | |
Jan 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jan 13, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.06(+24.00%) |
Jan 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Dec 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 10 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
Dec 11, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-21.43%) | |
Dec 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+5.00%) |
Nov 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Nov 17, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.06(+33.33%) | |
Nov 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,500 | -0.07(-28.00%) |
Nov 13, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 6,229 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+145.45%) | |
Aug 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
Aug 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
Jul 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,100 | -0.02(-10.00%) |
Jun 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.00(+0.00%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |