Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 94,000 | -0.01(-25.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,001 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,012 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 353,000 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,740 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,591 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 625,477 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 462,500 | -0.01(-20.00%) |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,291 | +0.01(+25.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jul 25, 2024 | 0.0250 | 400 | +0.01(+25.00%) | |||
Jul 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 172,000 | +0.01(+25.00%) |
Jul 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,333 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,750 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,908 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 94,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,694 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 135,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.01(+25.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,200 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 730 | -0.01(-20.00%) | |||
Jun 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) |