Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5000	0.5100	0.4750	0.5000	221,600	+0.01(+1.01%)
Feb 12, 2026	0.5100	0.5100	0.4800	0.4950	132,970	-0.01(-1.00%)
Feb 11, 2026	0.4950	0.5200	0.4900	0.5000	463,500	+0.01(+1.01%)
Feb 10, 2026	0.4900	0.4950	0.4850	0.4950	41,500	+0.00(+0.00%)
Feb 09, 2026	0.4950	0.5000	0.4850	0.4950	197,500	-0.01(-1.00%)
Feb 06, 2026	0.5000	0.5000	0.4850	0.5000	82,750	+0.00(+0.00%)
Feb 05, 2026	0.5000	0.5000	0.4850	0.5000	60,219	+0.00(+0.00%)
Feb 04, 2026	0.4950	0.5000	0.4900	0.5000	276,072	+0.00(+0.00%)
Feb 03, 2026	0.4750	0.5000	0.4600	0.5000	419,532	+0.02(+4.17%)
Feb 02, 2026	0.4750	0.4800	0.4600	0.4800	134,189	+0.00(+0.00%)
Jan 30, 2026	0.4800	0.4800	0.4550	0.4800	101,806	-0.01(-1.03%)
Jan 29, 2026	0.4800	0.4850	0.4750	0.4850	176,289	+0.01(+1.04%)
Jan 28, 2026	0.4700	0.4850	0.4700	0.4800	542,222	+0.01(+2.13%)
Jan 27, 2026	0.4650	0.4700	0.4500	0.4700	96,548	-0.01(-1.05%)
Jan 26, 2026	0.4750	0.4750	0.4600	0.4750	412,900	+0.00(+0.00%)
Jan 23, 2026	0.4700	0.4750	0.4600	0.4750	90,000	+0.01(+2.15%)
Jan 22, 2026	0.4800	0.4800	0.4650	0.4650	128,983	+0.00(+0.00%)
Jan 21, 2026	0.4800	0.4800	0.4650	0.4650	104,120	-0.01(-3.12%)
Jan 20, 2026	0.4700	0.4850	0.4700	0.4800	71,236	-0.01(-2.04%)
Jan 19, 2026	0.4950	0.4950	0.4900	0.4900	22,103	-0.01(-2.00%)
Jan 16, 2026	0.4650	0.5000	0.4650	0.5000	241,517	+0.04(+9.89%)
Jan 15, 2026	0.4500	0.4600	0.4500	0.4550	152,000	-0.01(-3.19%)
Jan 14, 2026	0.4500	0.4750	0.4450	0.4700	476,832	+0.01(+2.17%)
Jan 13, 2026	0.4550	0.4600	0.4500	0.4600	381,549	+0.01(+2.22%)
Jan 12, 2026	0.4700	0.4700	0.4400	0.4500	199,367	-0.02(-4.26%)
Jan 09, 2026	0.4850	0.4900	0.4650	0.4700	321,237	-0.02(-3.09%)
Jan 08, 2026	0.4750	0.4850	0.4750	0.4850	119,059	+0.01(+1.04%)
Jan 07, 2026	0.4500	0.4800	0.4300	0.4800	219,021	+0.03(+6.67%)
Jan 06, 2026	0.5000	0.5100	0.4450	0.4500	569,571	-0.05(-10.00%)
Jan 05, 2026	0.4500	0.5100	0.4300	0.5000	1,100,459	+0.08(+19.05%)
Jan 02, 2026	0.4250	0.4250	0.4100	0.4200	101,450	-0.02(-3.45%)
Dec 31, 2025				0.4350	0	+0.02(+4.82%)
Dec 30, 2025	0.4200	0.4200	0.4000	0.4150	32,501	+0.01(+2.47%)
Dec 29, 2025	0.4100	0.4100	0.4000	0.4050	102,011	-0.00(-1.22%)
Dec 24, 2025				0.4100	0	+0.00(+1.23%)
Dec 23, 2025	0.4000	0.4050	0.3900	0.4050	140,249	-0.01(-2.41%)
Dec 22, 2025	0.4250	0.4250	0.3850	0.4150	356,012	-0.02(-3.49%)
Dec 19, 2025	0.4450	0.4450	0.4300	0.4300	60,510	-0.02(-3.37%)
Dec 18, 2025	0.4400	0.4500	0.4400	0.4450	105,000	-0.01(-1.11%)
Dec 17, 2025	0.4250	0.4500	0.4200	0.4500	270,700	+0.02(+3.93%)
Dec 16, 2025	0.4550	0.4550	0.4300	0.4330	207,543	-0.03(-5.87%)
Dec 15, 2025	0.4550	0.4600	0.4450	0.4600	374,001	+0.01(+1.10%)
Dec 12, 2025	0.4450	0.4550	0.4400	0.4550	662,124	+0.01(+2.25%)
Dec 11, 2025	0.4450	0.4450	0.4450	0.4450	943	+0.01(+1.14%)
Dec 10, 2025	0.4350	0.4450	0.4300	0.4400	416,900	+0.00(+0.00%)
Dec 09, 2025	0.4350	0.4400	0.4250	0.4400	349,501	+0.01(+2.33%)
Dec 08, 2025	0.4400	0.4400	0.4300	0.4300	59,500	-0.01(-1.15%)
Dec 05, 2025	0.4300	0.4350	0.4250	0.4350	19,500	+0.00(+0.00%)
Dec 04, 2025	0.4350	0.4500	0.4300	0.4350	239,030	+0.00(+0.00%)
Dec 03, 2025	0.4400	0.4400	0.4300	0.4350	36,851	-0.02(-3.33%)
Dec 02, 2025	0.4300	0.4500	0.4100	0.4500	185,550	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.