Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2800	0.2900	0.2800	0.2850	32,986	+0.00(+0.00%)
Jul 02, 2025	0.2800	0.2950	0.2750	0.2850	275,433	+0.00(+1.79%)
Jun 30, 2025				0.2800	0	-0.02(-6.67%)
Jun 27, 2025	0.3100	0.3100	0.3000	0.3000	124,620	-0.01(-1.64%)
Jun 26, 2025	0.2800	0.3050	0.2800	0.3050	193,857	+0.02(+8.93%)
Jun 25, 2025	0.2850	0.2850	0.2800	0.2800	31,000	-0.00(-1.75%)
Jun 24, 2025	0.2950	0.3000	0.2850	0.2850	50,020	-0.01(-1.72%)
Jun 23, 2025	0.2800	0.3000	0.2800	0.2900	105,770	+0.01(+5.45%)
Jun 20, 2025	0.2900	0.2900	0.2750	0.2750	182,435	-0.01(-5.17%)
Jun 19, 2025	0.2850	0.2900	0.2800	0.2900	63,503	+0.01(+1.75%)
Jun 18, 2025	0.3050	0.3050	0.2850	0.2850	213,326	-0.01(-3.39%)
Jun 17, 2025	0.2950	0.3000	0.2800	0.2950	269,398	-0.01(-1.67%)
Jun 16, 2025	0.3200	0.3200	0.3000	0.3000	196,722	-0.02(-6.25%)
Jun 13, 2025	0.3250	0.3250	0.3150	0.3200	47,500	-0.01(-1.54%)
Jun 12, 2025	0.3250	0.3300	0.3200	0.3250	43,725	+0.01(+1.56%)
Jun 11, 2025	0.3200	0.3250	0.3150	0.3200	44,691	+0.00(+0.00%)
Jun 10, 2025	0.3450	0.3450	0.3150	0.3200	295,213	-0.02(-7.25%)
Jun 09, 2025	0.3550	0.3550	0.3450	0.3450	38,742	-0.01(-2.82%)
Jun 06, 2025	0.3500	0.3550	0.3450	0.3550	35,987	+0.01(+4.41%)
Jun 05, 2025	0.3150	0.3550	0.3150	0.3400	214,173	+0.03(+7.94%)
Jun 04, 2025	0.3050	0.3250	0.3050	0.3150	108,777	+0.02(+5.00%)
Jun 03, 2025	0.3100	0.3150	0.3000	0.3000	134,524	-0.01(-3.23%)
Jun 02, 2025	0.3300	0.3300	0.3100	0.3100	18,750	-0.02(-6.06%)
May 30, 2025	0.3100	0.3300	0.3000	0.3300	100,785	+0.02(+6.45%)
May 29, 2025	0.3300	0.3300	0.3050	0.3100	147,457	-0.01(-3.13%)
May 28, 2025	0.3650	0.3650	0.3150	0.3200	223,024	-0.04(-11.11%)
May 27, 2025	0.3700	0.3700	0.3550	0.3600	118,776	-0.01(-1.37%)
May 26, 2025	0.3450	0.3650	0.3450	0.3650	48,750	+0.02(+7.35%)
May 23, 2025	0.3350	0.3400	0.3300	0.3400	222,111	+0.01(+1.49%)
May 22, 2025	0.3300	0.3600	0.3300	0.3350	241,600	+0.00(+0.00%)
May 21, 2025	0.3050	0.3350	0.3050	0.3350	76,300	+0.03(+9.84%)
May 20, 2025	0.3050	0.3080	0.3000	0.3050	132,131	+0.01(+3.39%)
May 16, 2025				0.2950	0	-0.03(-9.23%)
May 15, 2025	0.3200	0.3250	0.3150	0.3250	147,647	+0.02(+4.84%)
May 14, 2025	0.3300	0.3300	0.3100	0.3100	53,538	-0.02(-6.06%)
May 13, 2025	0.3200	0.3400	0.3200	0.3300	61,350	+0.01(+3.13%)
May 12, 2025	0.3200	0.3250	0.3100	0.3200	65,676	+0.02(+6.67%)
May 09, 2025	0.2950	0.3100	0.2800	0.3000	151,600	+0.01(+3.45%)
May 08, 2025	0.3150	0.3200	0.2850	0.2900	284,945	-0.02(-6.45%)
May 07, 2025	0.3400	0.3400	0.3050	0.3100	210,700	-0.03(-10.14%)
May 06, 2025	0.3600	0.3600	0.3400	0.3450	174,657	+0.00(+0.00%)
May 05, 2025	0.3650	0.3650	0.3300	0.3450	204,562	-0.01(-2.82%)
May 02, 2025	0.3800	0.3800	0.3450	0.3550	129,742	-0.02(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.