Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7100	0.7600	0.6900	0.7300	943,003	+0.04(+5.80%)
Feb 02, 2026	0.6900	0.7200	0.6300	0.6900	591,910	-0.02(-2.82%)
Jan 30, 2026	0.7800	0.7900	0.6600	0.7100	1,901,160	-0.10(-12.35%)
Jan 29, 2026	0.9000	0.9000	0.7050	0.8100	2,310,728	-0.02(-2.41%)
Jan 28, 2026	0.7900	0.9200	0.7650	0.8300	3,101,450	+0.10(+13.70%)
Jan 27, 2026	0.6500	0.7900	0.6300	0.7300	2,356,024	+0.09(+14.06%)
Jan 26, 2026	0.5700	0.6600	0.5700	0.6400	4,322,648	+0.13(+25.49%)
Jan 23, 2026	0.5100	0.5450	0.5100	0.5100	1,048,448	+0.01(+2.00%)
Jan 22, 2026	0.5100	0.5200	0.4850	0.5000	1,373,111	+0.00(+0.00%)
Jan 21, 2026	0.5300	0.5300	0.5000	0.5000	1,211,306	+0.00(+0.00%)
Jan 20, 2026	0.5300	0.5400	0.4900	0.5000	1,153,299	-0.05(-9.09%)
Jan 19, 2026	0.5100	0.5500	0.5000	0.5500	958,724	+0.06(+11.11%)
Jan 16, 2026	0.5300	0.5400	0.4750	0.4950	1,225,336	-0.04(-6.60%)
Jan 15, 2026	0.6000	0.6000	0.5100	0.5300	992,949	-0.01(-1.85%)
Jan 14, 2026	0.4550	0.5500	0.4050	0.5400	5,813,685	+0.09(+18.68%)
Jan 13, 2026	0.6700	0.6700	0.4500	0.4550	10,081,492	-0.20(-30.00%)
Jan 12, 2026	0.5500	0.6700	0.5300	0.6500	5,273,751	+0.22(+49.43%)
Jan 09, 2026	0.3750	0.4350	0.3700	0.4350	2,280,648	+0.07(+19.18%)
Jan 08, 2026	0.3800	0.3800	0.3550	0.3650	1,245,429	-0.01(-1.35%)
Jan 07, 2026	0.3700	0.3950	0.3500	0.3700	3,919,242	-0.10(-22.11%)
Jan 06, 2026	0.4800	0.5400	0.4650	0.4750	1,926,326	+0.01(+2.15%)
Jan 05, 2026	0.4450	0.4850	0.4450	0.4650	600,903	+0.04(+9.41%)
Jan 02, 2026	0.4350	0.4400	0.4000	0.4250	178,665	+0.01(+1.19%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.3800	0.4650	0.3800	0.4200	1,072,965	+0.04(+12.00%)
Dec 29, 2025	0.3300	0.4100	0.3300	0.3750	585,618	+0.04(+13.64%)
Dec 24, 2025				0.3300	0	-0.01(-2.94%)
Dec 23, 2025	0.3500	0.3700	0.3400	0.3400	122,700	+0.00(+0.00%)
Dec 22, 2025	0.3500	0.3550	0.3400	0.3400	243,401	-0.00(-0.87%)
Dec 19, 2025	0.3000	0.3550	0.3000	0.3430	548,900	+0.05(+16.27%)
Dec 18, 2025	0.3300	0.3300	0.2900	0.2950	267,262	-0.04(-10.61%)
Dec 17, 2025	0.3350	0.3450	0.3150	0.3300	109,600	-0.01(-2.94%)
Dec 16, 2025	0.3500	0.3500	0.3350	0.3400	164,901	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3550	0.3450	0.3500	182,898	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3600	0.3200	0.3500	646,601	+0.03(+9.37%)
Dec 11, 2025	0.3200	0.3350	0.3100	0.3200	127,501	+0.02(+4.92%)
Dec 10, 2025	0.3050	0.3100	0.3000	0.3050	58,000	+0.01(+1.67%)
Dec 09, 2025	0.3300	0.3300	0.3000	0.3000	114,306	-0.03(-9.09%)
Dec 08, 2025	0.3500	0.3500	0.3200	0.3300	66,267	-0.02(-5.71%)
Dec 05, 2025	0.2700	0.3500	0.2700	0.3500	1,168,497	+0.08(+29.63%)
Dec 04, 2025	0.2800	0.2800	0.2600	0.2700	204,835	-0.01(-3.57%)
Dec 03, 2025	0.2850	0.2900	0.2750	0.2800	122,126	+0.01(+1.82%)
Dec 02, 2025	0.2900	0.2900	0.2750	0.2750	157,438	-0.02(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.