Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.4900	0	+0.02(+4.26%)
Dec 23, 2025	0.4700	0.4750	0.4650	0.4700	50,555	+0.00(+0.00%)
Dec 22, 2025	0.4700	0.4750	0.4700	0.4700	25,875	+0.00(+0.00%)
Dec 19, 2025	0.4200	0.4750	0.4000	0.4700	306,454	+0.04(+10.59%)
Dec 18, 2025	0.4000	0.4250	0.3900	0.4250	23,375	+0.02(+6.25%)
Dec 17, 2025	0.3850	0.4000	0.3850	0.4000	44,614	+0.02(+3.90%)
Dec 16, 2025	0.4100	0.4100	0.3800	0.3850	80,683	-0.02(-3.75%)
Dec 15, 2025	0.4100	0.4150	0.3950	0.4000	78,500	-0.01(-2.44%)
Dec 12, 2025	0.4300	0.4300	0.3850	0.4100	101,021	-0.02(-4.65%)
Dec 11, 2025	0.4300	0.4350	0.4100	0.4300	88,566	+0.00(+0.00%)
Dec 10, 2025	0.4250	0.4300	0.4150	0.4300	47,035	+0.01(+1.18%)
Dec 09, 2025	0.4300	0.4350	0.4250	0.4250	18,998	-0.01(-1.16%)
Dec 08, 2025	0.4650	0.4650	0.4300	0.4300	51,082	-0.03(-6.52%)
Dec 05, 2025	0.4300	0.4800	0.4300	0.4600	223,769	+0.04(+8.24%)
Dec 04, 2025	0.4050	0.4250	0.4050	0.4250	84,360	+0.02(+4.94%)
Dec 03, 2025	0.3800	0.4200	0.3750	0.4050	191,110	+0.03(+8.00%)
Dec 02, 2025	0.3800	0.3800	0.3700	0.3750	5,055	+0.00(+0.00%)
Dec 01, 2025	0.3650	0.3800	0.3650	0.3750	68,161	+0.01(+2.74%)
Nov 28, 2025	0.3600	0.3650	0.3600	0.3650	20,897	+0.00(+0.00%)
Nov 27, 2025	0.3700	0.3700	0.3650	0.3650	29,340	-0.01(-1.35%)
Nov 26, 2025	0.3650	0.3700	0.3550	0.3700	24,295	+0.02(+4.23%)
Nov 25, 2025	0.3600	0.3600	0.3500	0.3550	28,630	+0.00(+0.00%)
Nov 24, 2025	0.3500	0.3550	0.3350	0.3550	55,128	-0.01(-2.74%)
Nov 21, 2025	0.3850	0.3850	0.3250	0.3650	194,955	+0.01(+1.39%)
Nov 20, 2025	0.3800	0.3800	0.3600	0.3600	191,085	-0.02(-5.26%)
Nov 19, 2025	0.4250	0.4250	0.3700	0.3800	188,131	-0.02(-3.80%)
Nov 18, 2025	0.4250	0.4300	0.3900	0.3950	85,432	-0.03(-7.06%)
Nov 17, 2025	0.4200	0.4350	0.4100	0.4250	29,553	+0.02(+3.66%)
Nov 14, 2025	0.4350	0.4350	0.4050	0.4100	82,333	-0.03(-5.75%)
Nov 13, 2025	0.4400	0.4550	0.4350	0.4350	90,139	-0.02(-3.33%)
Nov 12, 2025	0.4350	0.4500	0.4200	0.4500	151,475	+0.03(+7.14%)
Nov 11, 2025	0.4200	0.4200	0.4100	0.4200	28,204	+0.01(+1.20%)
Nov 10, 2025	0.4250	0.4250	0.4050	0.4150	54,749	+0.00(+0.00%)
Nov 07, 2025	0.4250	0.4250	0.4150	0.4150	33,706	-0.02(-4.60%)
Nov 06, 2025	0.4300	0.4350	0.4050	0.4350	42,560	+0.00(+0.00%)
Nov 05, 2025	0.4300	0.4350	0.4300	0.4350	13,608	+0.00(+0.00%)
Nov 04, 2025	0.4400	0.4450	0.4200	0.4350	80,000	-0.02(-3.33%)
Nov 03, 2025	0.4500	0.4500	0.4250	0.4500	66,514	+0.03(+7.14%)
Oct 31, 2025	0.4200	0.4500	0.4200	0.4200	81,000	-0.01(-2.33%)
Oct 30, 2025	0.4400	0.4500	0.4200	0.4300	63,770	-0.01(-2.27%)
Oct 29, 2025	0.4900	0.4900	0.4300	0.4400	87,919	-0.02(-4.35%)
Oct 28, 2025	0.4350	0.4600	0.4000	0.4600	103,004	+0.05(+13.58%)
Oct 27, 2025	0.4300	0.4300	0.3950	0.4050	182,290	+0.00(+0.00%)
Oct 24, 2025	0.4000	0.4050	0.3700	0.4050	174,048	+0.01(+1.25%)
Oct 23, 2025	0.4400	0.4400	0.4000	0.4000	133,843	-0.04(-10.11%)
Oct 22, 2025	0.4200	0.4450	0.4200	0.4450	251,617	-0.01(-1.11%)
Oct 21, 2025	0.4900	0.4900	0.4400	0.4500	173,116	-0.05(-10.00%)
Oct 20, 2025	0.5300	0.5500	0.5000	0.5000	232,787	-0.05(-9.09%)
Oct 17, 2025	0.5200	0.5500	0.5200	0.5500	137,672	+0.01(+1.85%)
Oct 16, 2025	0.5400	0.5500	0.5300	0.5400	143,521	+0.01(+1.89%)
Oct 15, 2025	0.5400	0.5500	0.5200	0.5300	199,787	-0.01(-1.85%)
Oct 14, 2025	0.5000	0.5400	0.5000	0.5400	288,623	+0.05(+10.20%)
Oct 10, 2025				0.4900	0	+0.02(+3.16%)
Oct 09, 2025	0.4850	0.5000	0.4700	0.4750	227,749	+0.00(+0.00%)
Oct 08, 2025	0.4200	0.4850	0.4200	0.4750	373,810	+0.05(+13.10%)
Oct 07, 2025	0.4300	0.4300	0.4150	0.4200	85,372	+0.01(+3.70%)
Oct 06, 2025	0.3700	0.4050	0.3600	0.4050	161,154	+0.04(+9.46%)
Oct 03, 2025	0.3950	0.3950	0.3600	0.3700	154,002	+0.00(+0.00%)
Oct 02, 2025	0.3400	0.3900	0.3400	0.3700	143,064	+0.03(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.