Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 7,000 | +0.01(+3.45%) |
Oct 01, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 10,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 57,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 42,603 | -0.01(-1.69%) |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 19,000 | -0.01(-1.67%) |
Sep 25, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 31,875 | +0.01(+3.45%) |
Sep 24, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 63,517 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,767 | -0.01(-3.33%) |
Sep 20, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 949,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 175,100 | -0.01(-3.23%) |
Sep 18, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 51,703 | +0.01(+3.33%) |
Sep 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 40,134 | -0.02(-4.76%) |
Sep 16, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 254,276 | +0.03(+12.50%) |
Sep 13, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 26,636 | +0.01(+3.70%) |
Sep 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,050 | +0.01(+3.85%) |
Sep 11, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 121,950 | +0.01(+4.00%) |
Sep 10, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 55,000 | +0.01(+2.04%) |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 20,223 | -0.01(-2.00%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,923 | -0.01(-1.96%) |
Sep 05, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 153,346 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 22,500 | -0.01(-3.77%) |
Sep 03, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 231,491 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Aug 29, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 17,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,000 | +0.01(+1.89%) |
Aug 27, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 94,214 | -0.02(-5.36%) |
Aug 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 17,420 | -0.00(-1.75%) |
Aug 23, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 101,728 | -0.01(-3.39%) |
Aug 22, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 36,500 | +0.01(+1.72%) |
Aug 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 58,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 56,600 | +0.01(+3.57%) |
Aug 16, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 40,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 67,490 | -0.01(-3.45%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 27,000 | +0.01(+1.75%) |
Aug 13, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 51,500 | +0.00(+1.79%) |
Aug 12, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,500 | -0.00(-1.75%) |
Aug 09, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 33,620 | +0.01(+3.64%) |
Aug 08, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,511 | -0.01(-3.51%) |
Aug 07, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 19,708 | +0.01(+3.64%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,100 | -0.01(-5.17%) |
Aug 02, 2024 | 0.2900 | 0 | -0.01(-3.33%) |