Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,004 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,607 | -0.01(-25.00%) |
Oct 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 222,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.01(+33.33%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,012 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | -0.01(-25.00%) |
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,200 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0200 | 500 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,810 | -0.01(-25.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,886 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,100 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 500 | +0.01(+33.33%) | |||
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,134 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |