Anglo-Canadian Mining Corp (TSV: CONE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 222,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.01(+33.33%) |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,012 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | -0.01(-25.00%) |
| Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,200 | +0.01(+33.33%) |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0200 | 500 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,810 | -0.01(-25.00%) |
| Aug 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,886 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
| Aug 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,100 | -0.01(-25.00%) |
| Aug 07, 2024 | 0.0200 | 500 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,134 | -0.01(-25.00%) |
| Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 379,000 | -0.01(-20.00%) |
| Jul 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
| Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,040 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,100 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 128,750 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 467,586 | +0.01(+33.33%) |
| Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,550 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.