Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 21, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 328,054 | -0.02(-9.09%) |
May 17, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.01(+3.13%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 58,900 | +0.01(+3.13%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 39,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
May 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 32,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 67,480 | +0.01(+3.13%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,750 | -0.01(-3.03%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,000 | -0.01(-2.94%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 122,683 | +0.01(+6.25%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 248,399 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 47,247 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 192,680 | +0.01(+3.03%) |
Apr 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 77,959 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 99,589 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,250 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 274,500 | -0.01(-2.94%) |
Apr 19, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 553,977 | +0.02(+13.33%) |
Apr 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 284,981 | +0.01(+7.14%) |
Apr 17, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1400 | 642,050 | +0.02(+16.67%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 85,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 195,650 | +0.01(+9.09%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Apr 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 100,300 | +0.01(+9.52%) |
Apr 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 143,800 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,750 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,020 | +0.00(+5.00%) |
Apr 01, 2024 | 0.1000 | 200 | -0.00(-4.76%) | |||
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,569 | +0.01(+4.76%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,500 | -0.01(-4.55%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Mar 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.01(+9.09%) |
Mar 13, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 87,824 | -0.02(-16.67%) |
Mar 11, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,600 | +0.01(+14.29%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,375 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |