Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.200	2.250	2.170	2.180	118,868	+0.03(+1.40%)
Jul 31, 2025	2.190	2.210	2.150	2.150	99,930	+0.00(+0.00%)
Jul 30, 2025	2.250	2.300	2.150	2.150	300,444	-0.10(-4.44%)
Jul 29, 2025	2.370	2.370	2.210	2.250	211,406	-0.04(-1.75%)
Jul 28, 2025	2.400	2.400	2.230	2.290	546,050	-0.10(-4.38%)
Jul 25, 2025	2.410	2.425	2.360	2.395	207,793	+0.02(+0.63%)
Jul 24, 2025	2.400	2.435	2.350	2.380	601,662	-0.02(-0.83%)
Jul 23, 2025	2.420	2.420	2.360	2.400	154,162	+0.01(+0.42%)
Jul 22, 2025	2.460	2.460	2.360	2.390	239,726	-0.05(-2.05%)
Jul 21, 2025	2.340	2.490	2.340	2.440	339,720	+0.11(+4.72%)
Jul 18, 2025	2.370	2.400	2.320	2.330	146,765	-0.07(-2.92%)
Jul 17, 2025	2.370	2.405	2.265	2.400	300,928	+0.02(+0.84%)
Jul 16, 2025	2.400	2.400	2.330	2.380	181,027	+0.00(+0.00%)
Jul 15, 2025	2.410	2.410	2.320	2.380	148,159	+0.02(+0.85%)
Jul 14, 2025	2.440	2.440	2.330	2.360	640,221	-0.01(-0.42%)
Jul 11, 2025	2.370	2.420	2.340	2.370	404,842	+0.04(+1.72%)
Jul 10, 2025	2.400	2.400	2.305	2.330	364,299	-0.02(-0.85%)
Jul 09, 2025	2.360	2.430	2.325	2.350	522,603	-0.03(-1.26%)
Jul 08, 2025	2.490	2.490	2.345	2.380	343,135	-0.12(-4.80%)
Jul 07, 2025	2.390	2.540	2.360	2.500	1,000,928	+0.17(+7.30%)
Jul 04, 2025	2.340	2.330	2.320	2.330	57,886	-0.04(-1.69%)
Jul 03, 2025	2.380	2.400	2.305	2.370	294,280	-0.01(-0.42%)
Jul 02, 2025	2.250	2.450	2.220	2.380	700,579	+0.23(+10.70%)
Jun 30, 2025				2.150	0	+0.03(+1.42%)
Jun 27, 2025	2.150	2.150	2.070	2.120	148,643	-0.03(-1.40%)
Jun 26, 2025	2.100	2.170	2.090	2.150	284,811	+0.07(+3.37%)
Jun 25, 2025	2.090	2.105	2.040	2.080	322,500	+0.05(+2.46%)
Jun 24, 2025	2.140	2.150	2.030	2.030	346,776	-0.14(-6.45%)
Jun 23, 2025	2.200	2.300	2.150	2.170	388,635	+0.00(+0.00%)
Jun 20, 2025	2.140	2.180	2.130	2.170	164,150	+0.00(+0.00%)
Jun 19, 2025	2.150	2.190	2.130	2.170	41,634	+0.01(+0.46%)
Jun 18, 2025	2.200	2.220	2.150	2.160	134,721	-0.03(-1.37%)
Jun 17, 2025	2.200	2.230	2.170	2.190	146,650	-0.03(-1.35%)
Jun 16, 2025	2.300	2.300	2.190	2.220	201,776	-0.09(-3.90%)
Jun 13, 2025	2.240	2.380	2.210	2.310	550,056	+0.10(+4.52%)
Jun 12, 2025	2.100	2.240	2.100	2.210	235,619	+0.12(+5.74%)
Jun 11, 2025	2.150	2.150	2.090	2.090	85,045	-0.03(-1.42%)
Jun 10, 2025	2.100	2.150	2.100	2.120	159,628	+0.00(+0.00%)
Jun 09, 2025	2.110	2.150	2.070	2.120	106,520	-0.01(-0.47%)
Jun 06, 2025	2.150	2.150	2.100	2.130	154,916	+0.00(+0.00%)
Jun 05, 2025	2.210	2.270	2.130	2.130	218,097	-0.05(-2.29%)
Jun 04, 2025	2.160	2.240	2.100	2.180	422,531	+0.03(+1.40%)
Jun 03, 2025	2.030	2.210	2.020	2.150	724,143	+0.12(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.