Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2700	0	+0.02(+8.00%)
Aug 28, 2024	0.2500	0.2500	0.2500	0.2500	1,030	+0.01(+2.04%)
Aug 26, 2024				0.2450	0	-0.01(-3.92%)
Aug 22, 2024				0.2550	0	-0.02(-5.56%)
Aug 20, 2024				0.2700	40	+0.00(+0.00%)
Aug 19, 2024	0.2700	0.2700	0.2700	0.2700	99,210	+0.01(+3.85%)
Aug 16, 2024	0.2600	0.2600	0.2550	0.2600	28,500	-0.01(-1.89%)
Aug 15, 2024	0.2700	0.2700	0.2600	0.2650	2,700	+0.01(+3.92%)
Aug 13, 2024				0.2550	12	-0.02(-5.56%)
Aug 07, 2024				0.2700	0	+0.01(+1.89%)
Aug 06, 2024	0.2850	0.2850	0.2650	0.2650	11,000	-0.04(-14.52%)
Aug 02, 2024				0.3100	0	+0.03(+10.71%)
Aug 01, 2024	0.2800	0.2800	0.2800	0.2800	17,500	+0.00(+0.00%)
Jul 31, 2024	0.2800	0.2800	0.2800	0.2800	43,230	+0.00(+0.00%)
Jul 30, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jul 29, 2024	0.2800	0.2800	0.2800	0.2800	15,000	+0.01(+3.70%)
Jul 25, 2024				0.2700	0	-0.04(-14.29%)
Jul 23, 2024				0.3150	53	+0.00(+0.00%)
Jul 22, 2024	0.2950	0.3150	0.2950	0.3150	49,499	+0.02(+6.78%)
Jul 19, 2024	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+5.36%)
Jul 17, 2024				0.2800	0	-0.02(-6.67%)
Jul 16, 2024	0.3000	0.3000	0.2650	0.3000	52,520	+0.00(+0.00%)
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.02(+7.14%)
Jul 12, 2024	0.2800	0.2800	0.2800	0.2800	39,500	+0.00(+0.00%)
Jul 11, 2024	0.2900	0.2900	0.2800	0.2800	48,800	-0.01(-3.45%)
Jul 09, 2024				0.2900	0	+0.00(+0.00%)
Jul 08, 2024	0.2900	0.2900	0.2900	0.2900	8,500	+0.01(+1.75%)
Jul 05, 2024	0.3050	0.3050	0.2800	0.2850	29,042	-0.04(-12.31%)
Jul 03, 2024				0.3250	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.