Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Aug 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,030 | +0.01(+2.04%) |
Aug 26, 2024 | 0.2450 | 0 | -0.01(-3.92%) | |||
Aug 22, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Aug 20, 2024 | 0.2700 | 40 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 99,210 | +0.01(+3.85%) |
Aug 16, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 28,500 | -0.01(-1.89%) |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 2,700 | +0.01(+3.92%) |
Aug 13, 2024 | 0.2550 | 12 | -0.02(-5.56%) | |||
Aug 07, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Aug 06, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 11,000 | -0.04(-14.52%) |
Aug 02, 2024 | 0.3100 | 0 | +0.03(+10.71%) | |||
Aug 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 43,230 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.01(+3.70%) |
Jul 25, 2024 | 0.2700 | 0 | -0.04(-14.29%) | |||
Jul 23, 2024 | 0.3150 | 53 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 49,499 | +0.02(+6.78%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.01(+5.36%) |
Jul 17, 2024 | 0.2800 | 0 | -0.02(-6.67%) | |||
Jul 16, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.3000 | 52,520 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.02(+7.14%) |
Jul 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 48,800 | -0.01(-3.45%) |
Jul 09, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,500 | +0.01(+1.75%) |
Jul 05, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 29,042 | -0.04(-12.31%) |
Jul 03, 2024 | 0.3250 | 0 | -0.01(-1.52%) |