Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1900	0.1900	0.1900	0.1900	77,885	-0.02(-11.63%)
Apr 02, 2026				0.2150	0	+0.01(+2.38%)
Apr 01, 2026	0.2100	0.2100	0.2100	0.2100	51,000	+0.01(+5.00%)
Mar 31, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 30, 2026	0.2000	0.2000	0.2000	0.2000	10,045	+0.00(+0.00%)
Mar 26, 2026				0.2000	122	+0.00(+0.00%)
Mar 23, 2026				0.2000	0	+0.00(+0.00%)
Mar 19, 2026				0.2000	0	+0.00(+0.00%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	92,636	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	75,001	+0.00(+0.00%)
Mar 16, 2026	0.1900	0.2000	0.1900	0.2000	124,536	+0.02(+8.11%)
Mar 13, 2026	0.1800	0.1850	0.1800	0.1850	5,617	+0.01(+2.78%)
Mar 12, 2026	0.1800	0.1800	0.1800	0.1800	29,350	-0.01(-2.70%)
Mar 10, 2026				0.1850	0	+0.01(+2.78%)
Mar 09, 2026	0.1900	0.1900	0.1800	0.1800	15,500	+0.00(+0.00%)
Mar 02, 2026				0.1800	0	-0.01(-5.26%)
Feb 26, 2026				0.1900	0	+0.00(+0.00%)
Feb 25, 2026	0.1900	0.1900	0.1900	0.1900	43,000	+0.01(+5.56%)
Feb 24, 2026	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-2.70%)
Feb 23, 2026	0.1850	0.1850	0.1850	0.1850	700	+0.01(+2.78%)
Feb 20, 2026	0.1700	0.1800	0.1700	0.1800	2,500	+0.01(+5.88%)
Feb 19, 2026	0.1900	0.1900	0.1700	0.1700	39,774	-0.02(-10.53%)
Feb 18, 2026	0.1900	0.1900	0.1900	0.1900	4,500	+0.01(+5.56%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	88,778	+0.00(+0.00%)
Feb 12, 2026				0.1800	0	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1800	0.1800	42,851	+0.01(+5.88%)
Feb 10, 2026	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Feb 09, 2026	0.1700	0.1800	0.1700	0.1700	34,650	+0.01(+3.03%)
Feb 06, 2026	0.1650	0.1650	0.1650	0.1650	7,500	-0.01(-5.71%)
Feb 04, 2026				0.1750	0	+0.00(+0.00%)
Feb 03, 2026	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.