Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+7.14%) |
May 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Apr 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 100,000 | +0.01(+7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | -0.01(-6.25%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,062 | +0.01(+6.67%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Apr 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 418,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,000 | -0.01(-5.88%) |
Apr 05, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,000 | +0.01(+21.43%) |
Apr 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.01(+6.67%) |
Mar 21, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Mar 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 59,000 | +0.00(+5.88%) |
Mar 13, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 75,000 | +0.01(+13.33%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,614 | -0.01(-16.67%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 66,000 | +0.01(+20.00%) |
Mar 01, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+7.14%) |
Feb 26, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | -0.01(-6.25%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+6.67%) |
Feb 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+7.14%) |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,113 | -0.00(-6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,299 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 16, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 8,000 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.01(+12.50%) |
Jan 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 27,000 | -0.01(-11.76%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 19, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,350 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,000 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 05, 2023 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 350,000 | +0.02(+30.77%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,810 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 47,162 | -0.01(-13.33%) |
Nov 30, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 299,500 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 57,000 | +0.02(+27.27%) |
Nov 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 116,300 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,333 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 06, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.01(+20.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,726 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Oct 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 34,200 | -0.01(-16.67%) |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,760 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0600 | 250 | -0.01(-7.69%) | |||
Oct 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 | +0.01(+16.67%) |
Oct 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Oct 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,010 | -0.01(-7.14%) |
Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.01(+7.69%) |
Sep 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,260 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,600 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,750 | -0.01(-6.25%) |
Aug 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,534 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | -0.01(-6.25%) |
Aug 14, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 116,000 | +0.01(+6.67%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Aug 08, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,131 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jul 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 100,200 | -0.00(-6.67%) |
Jul 11, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,383 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 26, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,300 | +0.01(+7.69%) |
Jun 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.01(+8.33%) |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |