Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 27, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Apr 23, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 19, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 13, 2018		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Apr 12, 2018	0.1300	0.1300	0.1300	0.1300	1,130	+0.00(+0.00%)
Apr 11, 2018	0.1300	0.1300	0.1300	0.1300	8,000	+0.04(+36.84%)
Apr 09, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 26, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 21, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 19, 2018		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Mar 15, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 09, 2018		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Feb 23, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Feb 05, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.