Ely Gold & Minerals (TSV: ELY )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 201,622 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0700 0.0700 416,000 +0.01(+7.69%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 172,066 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0750 0.0600 0.0750 236,250 +0.02(+36.36%)
Sep 03, 2024 0.0550 0 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0700 0.0650 0.0650 167,375 +0.01(+8.33%)
Aug 23, 2024 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Aug 22, 2024 0.0600 0.0650 0.0550 0.0650 66,000 +0.01(+8.33%)
Aug 20, 2024 0.0600 0 +0.00(+9.09%)
Aug 16, 2024 0.0550 0 +0.00(+10.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0500 0.0500 63,062 -0.01(-23.08%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 29, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0650 0.0600 0.0650 8,875 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0550 0.0600 314,076 -0.01(-14.29%)
Jul 23, 2024 0.0700 0 +0.01(+7.69%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 22,700 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 -0.01(-7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 112,500 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jul 10, 2024 0.0750 0 +0.00(+7.14%)
Jul 08, 2024 0.0700 0 +0.00(+0.00%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0800 0.0650 0.0700 761,666 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.