Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 279,000 | -0.00(-33.33%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 19, 2024 | 0.0200 | 500 | +0.01(+33.33%) | |||
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 171,052 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 913,200 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 511,089 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,059,904 | -0.01(-25.00%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 4,483,000 | -0.01(-20.00%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 270,700 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 327,000 | -0.00(-16.67%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 101,508 | -0.01(-14.29%) |
Aug 30, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 29, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 337,000 | +0.00(+14.29%) |
Aug 27, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,501 | -0.00(-12.50%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,666 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 15, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 13, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,010 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,050 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,035 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,632 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0 | -0.00(-9.09%) |