Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Aug 22, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 19, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,000 | -0.01(-4.00%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 66,000 | -0.01(-3.85%) |
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,005 | +0.01(+8.33%) |
Aug 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.03(+25.00%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,215 | -0.01(-7.69%) |
Jul 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Jul 25, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,500 | -0.01(-6.67%) |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 91,900 | +0.01(+7.14%) |
Jul 17, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jul 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,500 | +0.01(+7.14%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jul 12, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 79,500 | +0.03(+28.57%) |
Jul 10, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 17,000 | -0.01(-9.09%) |
Jul 05, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-8.00%) |
Jul 03, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 6,500 | +0.02(+19.05%) |
Jun 28, 2024 | 0.1050 | 0 | -0.02(-16.00%) | |||
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+8.70%) |
Jun 26, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 139,000 | -0.00(-4.17%) |
Jun 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 15,000 | +0.01(+14.29%) |
Jun 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,400 | -0.01(-12.50%) |
Jun 21, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 61,933 | +0.01(+14.29%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 101,689 | -0.01(-12.50%) |
Jun 19, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 50,211 | +0.03(+33.33%) |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | +0.00(+5.88%) |
Jun 14, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Jun 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,500 | -0.01(-15.79%) |
Jun 07, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 52,000 | +0.02(+26.67%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |