(TSV: CASA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 15, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Oct 07, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.00(+14.29%) |
| Sep 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 23, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,000 | -0.01(-20.00%) |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
| Aug 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.02(-21.43%) |
| Aug 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,000 | +0.01(+7.69%) |
| Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+30.00%) |
| Aug 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 15,000 | -0.01(-16.67%) |
| Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.