Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 124,961 | +0.01(+1.69%) |
Aug 28, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 99,023 | +0.05(+10.28%) |
Aug 27, 2024 | 0.5100 | 0.5350 | 0.5100 | 0.5350 | 33,000 | +0.03(+4.90%) |
Aug 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,248 | -0.01(-1.92%) |
Aug 23, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 58,849 | +0.00(+0.00%) |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 18,687 | -0.02(-3.70%) |
Aug 21, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 30,480 | +0.04(+8.00%) |
Aug 20, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 57,530 | -0.03(-5.66%) |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 59,637 | -0.02(-3.64%) |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 32,761 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 43,693 | +0.03(+5.77%) |
Aug 14, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 134,189 | +0.02(+4.00%) |
Aug 13, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 161,492 | -0.05(-8.26%) |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5450 | 56,600 | -0.01(-0.91%) |
Aug 09, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 22,134 | -0.01(-1.79%) |
Aug 08, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 35,500 | +0.01(+1.82%) |
Aug 07, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 98,899 | +0.03(+5.77%) |
Aug 06, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 77,604 | -0.01(-1.89%) |
Aug 02, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Aug 01, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 203,403 | +0.01(+1.85%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 58,544 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 130,132 | -0.04(-6.90%) |
Jul 29, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 133,046 | -0.04(-6.45%) |
Jul 26, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 66,007 | -0.01(-1.59%) |
Jul 25, 2024 | 0.6300 | 0.6450 | 0.6250 | 0.6300 | 62,678 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 55,257 | -0.02(-3.08%) |
Jul 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 93,084 | -0.02(-2.99%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 33,593 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 20,070 | -0.01(-1.47%) |
Jul 18, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 98,059 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 92,187 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 159,969 | -0.02(-2.78%) |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 6,723 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 159,310 | +0.04(+5.88%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 86,968 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 45,686 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 88,647 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 89,296 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 126,715 | -0.02(-2.86%) |
Jul 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 41,260 | +0.03(+4.48%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 33,641 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 65,123 | -0.02(-2.19%) |
Jun 28, 2024 | 0.6850 | 0 | +0.01(+0.74%) | |||
Jun 27, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 127,450 | -0.05(-6.85%) |
Jun 26, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 57,202 | +0.00(+0.00%) |
Jun 25, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 156,344 | -0.07(-8.75%) |
Jun 24, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 226,456 | +0.05(+6.67%) |
Jun 21, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7500 | 91,540 | +0.11(+17.19%) |
Jun 20, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 139,250 | +0.01(+1.59%) |
Jun 19, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 310,357 | -0.05(-7.35%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 159,004 | -0.01(-1.45%) |
Jun 17, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 63,120 | -0.02(-2.82%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 104,402 | -0.02(-2.74%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 20,570 | +0.02(+2.82%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 72,154 | -0.01(-1.39%) |
Jun 11, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 42,364 | -0.02(-2.70%) |
Jun 10, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 46,720 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 87,715 | -0.01(-1.33%) |
Jun 06, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,820 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 129,377 | -0.01(-1.32%) |
Jun 04, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 121,688 | -0.06(-7.32%) |