Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STS)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1500 9,470 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Dec 01, 2025 0.1450 0.1450 0.1400 0.1400 44,667 -0.01(-6.67%)
Nov 28, 2025 0.1600 0.1600 0.1500 0.1500 26,500 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1600 0.1300 0.1500 370,500 +0.02(+15.38%)
Nov 25, 2025 0.1400 0.1400 0.1300 0.1300 202,522 -0.01(-3.70%)
Nov 24, 2025 0.1400 0.1400 0.1350 0.1350 352,514 -0.01(-10.00%)
Nov 21, 2025 0.1500 0.1500 0.1500 0.1500 13,100 -0.01(-3.23%)
Nov 18, 2025 0.1550 0 +0.01(+3.33%)
Nov 17, 2025 0.1400 0.1500 0.1400 0.1500 16,379 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Nov 13, 2025 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Nov 12, 2025 0.1550 0.1600 0.1550 0.1600 98,500 -0.01(-5.88%)
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 19,020 -0.01(-5.56%)
Nov 10, 2025 0.1400 0.1850 0.1400 0.1800 78,500 +0.02(+16.13%)
Nov 07, 2025 0.1500 0.1550 0.1450 0.1550 38,779 +0.01(+3.33%)
Nov 06, 2025 0.1750 0.1750 0.1500 0.1500 1,074,388 -0.03(-16.67%)
Nov 04, 2025 0.1800 0 +0.00(+0.00%)
Nov 03, 2025 0.1850 0.1900 0.1800 0.1800 72,500 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 30, 2025 0.1800 0.1800 0.1800 0.1800 42,530 -0.01(-5.26%)
Oct 29, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 28, 2025 0.1850 0.1900 0.1850 0.1900 33,600 +0.02(+8.57%)
Oct 27, 2025 0.1850 0.1850 0.1750 0.1750 192,500 -0.01(-5.41%)
Oct 24, 2025 0.1900 0.1900 0.1850 0.1850 22,500 -0.02(-7.50%)
Oct 23, 2025 0.2050 0.2100 0.1800 0.2000 87,127 +0.01(+5.26%)
Oct 22, 2025 0.1950 0.2000 0.1900 0.1900 3,477 +0.01(+2.70%)
Oct 21, 2025 0.1950 0.1950 0.1850 0.1850 28,050 -0.02(-11.90%)
Oct 20, 2025 0.2000 0.2100 0.1800 0.2100 24,808 +0.02(+10.53%)
Oct 17, 2025 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-2.56%)
Oct 16, 2025 0.1900 0.2000 0.1800 0.1950 48,500 +0.01(+5.41%)
Oct 15, 2025 0.2400 0.2400 0.1850 0.1850 178,599 -0.05(-22.92%)
Oct 14, 2025 0.2300 0.2450 0.2300 0.2400 9,229 +0.01(+2.13%)
Oct 10, 2025 0.2350 0 +0.03(+17.50%)
Oct 09, 2025 0.1650 0.2200 0.1600 0.2000 506,600 +0.04(+21.21%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 161,500 -0.01(-2.94%)
Oct 07, 2025 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Oct 06, 2025 0.1650 0.1650 0.1650 0.1650 21,780 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1650 0.1500 0.1650 56,588 +0.00(+0.00%)
Oct 02, 2025 0.2100 0.2100 0.1600 0.1650 238,666 -0.05(-23.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.