Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	26,080	-0.00(-4.17%)
Mar 17, 2026	0.1250	0.1250	0.1200	0.1200	103,000	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1200	0.1200	4,080	-0.01(-4.00%)
Mar 13, 2026	0.1250	0.1250	0.1250	0.1250	66,800	-0.01(-3.85%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Mar 10, 2026				0.1300	0	+0.00(+0.00%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	31,300	-0.01(-3.70%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1350	28,571	-0.01(-3.57%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	93,714	+0.00(+0.00%)
Mar 03, 2026				0.1400	0	+0.01(+3.70%)
Mar 02, 2026	0.1550	0.1550	0.1350	0.1350	68,918	-0.01(-6.90%)
Feb 27, 2026	0.1650	0.1650	0.1350	0.1450	474,712	-0.04(-19.44%)
Feb 25, 2026				0.1800	30	+0.04(+28.57%)
Feb 24, 2026	0.1500	0.1500	0.1400	0.1400	68,000	-0.01(-6.67%)
Feb 19, 2026				0.1500	0	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1500	0.1450	0.1500	22,740	+0.01(+3.45%)
Feb 13, 2026				0.1450	0	-0.01(-6.45%)
Feb 11, 2026				0.1550	4	+0.01(+6.90%)
Feb 10, 2026	0.1600	0.1600	0.1450	0.1450	24,200	-0.02(-9.38%)
Feb 09, 2026	0.1400	0.1600	0.1400	0.1600	138,100	+0.02(+14.29%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1400	22,500	+0.01(+3.70%)
Feb 05, 2026	0.1300	0.1350	0.1250	0.1350	29,521	+0.01(+3.85%)
Feb 04, 2026	0.1250	0.1300	0.1250	0.1300	15,426	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1350	0.1250	0.1300	342,030	-0.01(-7.14%)
Feb 02, 2026	0.1400	0.1400	0.1400	0.1400	15,001	+0.00(+0.00%)
Jan 30, 2026	0.1400	0.1400	0.1350	0.1400	101,500	+0.00(+0.00%)
Jan 29, 2026	0.1500	0.1500	0.1400	0.1400	88,639	-0.01(-9.68%)
Jan 27, 2026				0.1550	0	+0.01(+3.33%)
Jan 26, 2026	0.1600	0.1600	0.1500	0.1500	85,512	-0.01(-3.23%)
Jan 23, 2026	0.1500	0.1550	0.1500	0.1550	76,416	+0.01(+3.33%)
Jan 22, 2026	0.1500	0.1500	0.1500	0.1500	60,730	+0.00(+0.00%)
Jan 21, 2026	0.1550	0.1550	0.1450	0.1500	97,500	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1500	0.1500	0.1500	64,953	-0.01(-3.23%)
Jan 19, 2026	0.1400	0.1600	0.1400	0.1550	139,000	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1550	0.1500	0.1550	49,295	+0.01(+6.90%)
Jan 14, 2026				0.1450	0	-0.01(-3.33%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	47,400	+0.00(+0.00%)
Jan 09, 2026	0.1600	0.1600	0.1500	0.1500	65,700	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-6.25%)
Jan 07, 2026	0.1300	0.1600	0.1250	0.1600	355,639	+0.02(+18.52%)
Jan 06, 2026	0.1300	0.1350	0.1300	0.1350	4,104	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1400	0.1300	0.1350	81,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.