Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1650	0.1650	0.1550	0.1550	107,430	-0.02(-8.82%)
May 08, 2026	0.1850	0.1850	0.1600	0.1700	300,500	-0.01(-8.11%)
May 07, 2026	0.1700	0.2200	0.1600	0.1850	926,534	+0.01(+2.78%)
May 06, 2026	0.1700	0.1800	0.1700	0.1800	30,000	+0.02(+12.50%)
May 05, 2026	0.1450	0.1750	0.1450	0.1600	451,242	+0.02(+14.29%)
May 01, 2026				0.1400	0	-0.00(-3.45%)
Apr 30, 2026	0.1450	0.1450	0.1450	0.1450	24,300	+0.00(+0.00%)
Apr 29, 2026	0.1500	0.1500	0.1450	0.1450	7,500	+0.00(+3.57%)
Apr 28, 2026	0.1500	0.1500	0.1400	0.1400	14,187	+0.01(+3.70%)
Apr 22, 2026				0.1350	0	+0.00(+0.00%)
Apr 20, 2026				0.1350	0	-0.02(-15.62%)
Apr 17, 2026	0.1500	0.1600	0.1500	0.1600	40,500	+0.02(+10.34%)
Apr 16, 2026	0.1450	0.1500	0.1450	0.1450	19,000	+0.00(+0.00%)
Apr 15, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+11.54%)
Apr 13, 2026				0.1300	0	+0.00(+0.00%)
Apr 10, 2026	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Apr 09, 2026	0.1300	0.1300	0.1300	0.1300	2,488	-0.01(-3.70%)
Apr 08, 2026	0.1400	0.1400	0.1330	0.1350	34,646	-0.01(-3.57%)
Apr 07, 2026	0.1350	0.1500	0.1350	0.1400	23,800	+0.01(+3.70%)
Apr 06, 2026	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Apr 02, 2026				0.1400	0	-0.01(-6.67%)
Mar 31, 2026				0.1500	0	+0.01(+7.14%)
Mar 30, 2026	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Mar 26, 2026				0.1400	0	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1400	0.1350	0.1400	13,000	+0.01(+7.69%)
Mar 24, 2026	0.1400	0.1400	0.1300	0.1300	9,500	-0.01(-7.14%)
Mar 20, 2026				0.1400	0	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1500	0.0950	0.1400	715,799	+0.03(+21.74%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	26,080	-0.00(-4.17%)
Mar 17, 2026	0.1250	0.1250	0.1200	0.1200	103,000	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1200	0.1200	4,080	-0.01(-4.00%)
Mar 13, 2026	0.1250	0.1250	0.1250	0.1250	66,800	-0.01(-3.85%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Mar 10, 2026				0.1300	0	+0.00(+0.00%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	31,300	-0.01(-3.70%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1350	28,571	-0.01(-3.57%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	93,714	+0.00(+0.00%)
Mar 03, 2026				0.1400	0	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.