Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jan 16, 2025 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jan 15, 2025 0.5200 0.5300 0.5200 0.5300 9,818 -0.01(-1.85%)
Jan 14, 2025 0.5300 0.5400 0.5300 0.5400 5,100 +0.01(+1.89%)
Jan 13, 2025 0.5400 0.5400 0.5300 0.5300 3,700 -0.02(-3.64%)
Jan 10, 2025 0.5500 0.5600 0.5500 0.5500 24,700 -0.01(-1.79%)
Jan 09, 2025 0.5600 0.5600 0.5300 0.5600 58,500 +0.00(+0.00%)
Jan 08, 2025 0.5500 0.5600 0.5500 0.5600 4,634 +0.01(+1.82%)
Jan 07, 2025 0.5300 0.5500 0.5300 0.5500 11,400 +0.04(+7.84%)
Jan 06, 2025 0.5400 0.5400 0.5100 0.5100 20,944 -0.02(-3.77%)
Jan 03, 2025 0.5300 0.5500 0.5300 0.5300 5,844 -0.01(-1.85%)
Jan 02, 2025 0.5400 0.5400 0.5400 0.5400 506 -0.01(-1.82%)
Dec 31, 2024 0.5500 0 +0.02(+3.77%)
Dec 30, 2024 0.5500 0.5500 0.5100 0.5300 12,548 -0.02(-3.64%)
Dec 27, 2024 0.5500 0.5500 0.5500 0.5500 1,410 -0.02(-3.51%)
Dec 24, 2024 0.5700 0 +0.01(+1.79%)
Dec 23, 2024 0.5600 0.5600 0.5500 0.5600 6,953 +0.00(+0.00%)
Dec 20, 2024 0.5500 0.5600 0.5500 0.5600 6,000 +0.00(+0.00%)
Dec 19, 2024 0.5600 0.5600 0.5500 0.5600 39,610 +0.00(+0.00%)
Dec 18, 2024 0.5600 0.5600 0.5600 0.5600 3,025 +0.00(+0.00%)
Dec 17, 2024 0.5700 0.5800 0.5600 0.5600 16,500 -0.03(-5.08%)
Dec 16, 2024 0.5300 0.5900 0.5200 0.5900 30,050 +0.06(+11.32%)
Dec 13, 2024 0.5400 0.5400 0.5100 0.5300 34,000 +0.00(+0.00%)
Dec 12, 2024 0.5000 0.5500 0.5000 0.5300 21,775 +0.05(+10.42%)
Dec 11, 2024 0.5200 0.5200 0.4800 0.4800 19,364 -0.04(-7.69%)
Dec 10, 2024 0.5100 0.5500 0.5100 0.5200 32,900 +0.03(+6.12%)
Dec 09, 2024 0.5200 0.5200 0.4900 0.4900 82,728 -0.06(-10.91%)
Dec 06, 2024 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+3.77%)
Dec 05, 2024 0.5300 0.5300 0.5300 0.5300 2,208 +0.00(+0.00%)
Dec 04, 2024 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-3.64%)
Dec 03, 2024 0.5500 0.5500 0.5500 0.5500 8,250 -0.01(-1.79%)
Nov 29, 2024 0.5600 131 +0.02(+3.70%)
Nov 28, 2024 0.5400 0.5400 0.5400 0.5400 550 +0.00(+0.00%)
Nov 27, 2024 0.5600 0.5600 0.5300 0.5400 5,325 +0.00(+0.00%)
Nov 26, 2024 0.5500 0.5500 0.5400 0.5400 8,025 -0.01(-1.82%)
Nov 25, 2024 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 22, 2024 0.5600 0.5600 0.5500 0.5500 6,020 -0.02(-3.51%)
Nov 21, 2024 0.5700 0.5700 0.5700 0.5700 3,025 +0.01(+1.79%)
Nov 20, 2024 0.5800 0.5800 0.5500 0.5600 6,600 +0.00(+0.00%)
Nov 19, 2024 0.5600 0.5700 0.5600 0.5600 5,025 +0.01(+1.82%)
Nov 18, 2024 0.5600 0.5600 0.5400 0.5500 4,525 -0.01(-1.79%)
Nov 15, 2024 0.5600 0.5600 0.5500 0.5600 17,600 +0.00(+0.00%)
Nov 14, 2024 0.5700 0.5800 0.5600 0.5600 14,050 +0.01(+1.82%)
Nov 13, 2024 0.5700 0.5700 0.5500 0.5500 18,800 -0.03(-5.17%)
Nov 12, 2024 0.5700 0.5800 0.5500 0.5800 14,665 +0.00(+0.00%)
Nov 11, 2024 0.5800 0.5900 0.5600 0.5800 12,500 -0.01(-1.69%)
Nov 08, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 07, 2024 0.5900 0.6000 0.5800 0.5800 4,800 +0.01(+1.75%)
Nov 06, 2024 0.5800 0.5800 0.5700 0.5700 4,060 -0.02(-3.39%)
Nov 05, 2024 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Nov 04, 2024 0.5600 0.5900 0.5500 0.5900 55,025 +0.02(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.