Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 190,269 | -0.02(-11.11%) |
Sep 11, 2025 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 101,801 | +0.01(+2.86%) |
Sep 10, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 47,600 | -0.01(-2.78%) |
Sep 09, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.01(-5.26%) |
Sep 05, 2025 | 0.1900 | 0 | +0.01(+2.70%) | |||
Sep 04, 2025 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,000 | -0.01(-2.63%) |
Sep 03, 2025 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 45,391 | -0.01(-5.00%) |
Sep 02, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,088 | +0.00(+0.00%) |
Aug 29, 2025 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 28, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 104,000 | +0.01(+5.00%) |
Aug 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Aug 26, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 135,925 | +0.01(+5.26%) |
Aug 25, 2025 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 201,500 | -0.01(-5.00%) |
Aug 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,045 | +0.00(+0.00%) |
Aug 21, 2025 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 20,900 | -0.01(-4.76%) |
Aug 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Aug 19, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,503 | +0.01(+5.00%) |
Aug 18, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 59,600 | -0.00(-2.44%) |
Aug 15, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+0.00%) |
Aug 14, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,600 | +0.00(+0.00%) |
Aug 13, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 522 | -0.01(-2.38%) |
Aug 12, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 15,900 | -0.01(-2.33%) |
Aug 11, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 34,000 | -0.01(-2.27%) |
Aug 08, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,999 | +0.01(+4.76%) |
Aug 07, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 76,650 | +0.01(+2.44%) |
Aug 06, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 63,969 | -0.03(-10.87%) |
Aug 05, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,933 | -0.01(-4.17%) |
Aug 01, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2025 | 0.2350 | 0.2550 | 0.2350 | 0.2400 | 37,057 | +0.02(+9.09%) |
Jul 30, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 29,750 | +0.00(+0.00%) |
Jul 29, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.01(+4.76%) |
Jul 28, 2025 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 52,700 | -0.02(-10.64%) |
Jul 25, 2025 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 13,500 | -0.01(-2.08%) |
Jul 24, 2025 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 8,500 | -0.01(-4.00%) |
Jul 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,198 | +0.00(+0.00%) |
Jul 22, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,809 | +0.00(+0.00%) |
Jul 21, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 43,073 | -0.01(-3.85%) |
Jul 18, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 53,074 | +0.00(+0.00%) |
Jul 17, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 31,605 | +0.03(+13.04%) |
Jul 16, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 4,009 | +0.02(+9.52%) |
Jul 15, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,633 | +0.00(+0.00%) |
Jul 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,763 | +0.01(+2.44%) |
Jul 11, 2025 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 19,638 | -0.01(-2.38%) |
Jul 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 09, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,125 | +0.00(+0.00%) |
Jul 08, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 72,175 | -0.01(-4.55%) |
Jul 07, 2025 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 5,125 | -0.01(-4.35%) |
Jul 03, 2025 | 0.2300 | 0.2300 | 34,004 | +0.00(+0.00%) |