Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.3800	0	-0.01(-1.30%)
Oct 30, 2024	0.3950	0.3950	0.3850	0.3850	19,000	-0.02(-3.75%)
Oct 29, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Oct 25, 2024				0.4000	0	+0.01(+2.56%)
Oct 24, 2024	0.4200	0.4200	0.3900	0.3900	5,500	-0.01(-2.50%)
Oct 23, 2024	0.4100	0.4100	0.4000	0.4000	7,519	-0.02(-4.76%)
Oct 22, 2024	0.4200	0.4200	0.4200	0.4200	4,000	+0.01(+2.44%)
Oct 21, 2024	0.4350	0.4350	0.4000	0.4100	11,500	-0.03(-5.75%)
Oct 18, 2024	0.4000	0.4450	0.3600	0.4350	48,800	+0.03(+6.10%)
Oct 17, 2024	0.4250	0.4250	0.4100	0.4100	4,695	-0.08(-15.46%)
Oct 16, 2024	0.4500	0.4850	0.3500	0.4850	53,500	+0.07(+15.48%)
Oct 15, 2024	0.4700	0.4700	0.4200	0.4200	37,006	-0.04(-8.70%)
Oct 11, 2024				0.4600	0	+0.00(+0.00%)
Oct 10, 2024	0.4600	0.4650	0.4550	0.4600	12,500	+0.00(+0.00%)
Oct 09, 2024	0.4700	0.4700	0.4600	0.4600	15,500	-0.01(-2.13%)
Oct 08, 2024	0.4800	0.4800	0.4650	0.4700	8,500	-0.01(-1.05%)
Oct 07, 2024	0.4750	0.4800	0.4750	0.4750	19,000	-0.01(-1.04%)
Oct 04, 2024	0.4800	0.4800	0.4800	0.4800	5,501	+0.00(+0.00%)
Oct 03, 2024	0.4900	0.4950	0.4800	0.4800	14,560	-0.01(-2.04%)
Oct 02, 2024	0.4600	0.4900	0.4400	0.4900	34,226	+0.05(+12.64%)
Oct 01, 2024	0.4400	0.4400	0.4350	0.4350	12,000	-0.01(-2.25%)
Sep 30, 2024	0.4700	0.4700	0.4450	0.4450	13,500	-0.01(-1.11%)
Sep 25, 2024				0.4500	60	+0.00(+0.00%)
Sep 24, 2024	0.4550	0.4550	0.4500	0.4500	13,500	-0.04(-8.16%)
Sep 20, 2024				0.4900	0	+0.02(+4.26%)
Sep 19, 2024	0.4700	0.4700	0.4700	0.4700	7,500	-0.03(-6.00%)
Sep 18, 2024	0.4900	0.5000	0.4900	0.5000	35,000	-0.02(-3.85%)
Sep 17, 2024	0.4950	0.5200	0.4950	0.5200	42,500	+0.01(+1.96%)
Sep 13, 2024				0.5100	0	+0.05(+10.87%)
Sep 06, 2024				0.4600	0	-0.02(-5.15%)
Sep 05, 2024	0.4550	0.4850	0.4550	0.4850	31,500	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.