Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.9900	0.9900	0.9400	0.9500	214,449	-0.08(-7.77%)
Apr 15, 2026	1.000	1.030	0.9900	1.030	108,690	+0.03(+3.00%)
Apr 14, 2026	0.9000	1.000	0.9000	1.000	315,387	+0.11(+12.36%)
Apr 13, 2026	0.9000	0.9100	0.8900	0.8900	138,936	+0.00(+0.00%)
Apr 10, 2026	0.8800	0.9000	0.8600	0.8900	43,750	+0.00(+0.00%)
Apr 09, 2026	0.8900	0.9000	0.8900	0.8900	46,500	+0.02(+2.30%)
Apr 08, 2026	0.9000	0.9000	0.8700	0.8700	39,846	+0.02(+2.35%)
Apr 07, 2026	0.9100	0.9100	0.8500	0.8500	30,996	-0.06(-6.59%)
Apr 06, 2026	0.8700	0.9100	0.8700	0.9100	4,184	+0.01(+1.11%)
Apr 02, 2026				0.9000	0	-0.04(-4.26%)
Apr 01, 2026	0.9700	0.9700	0.9100	0.9400	165,100	+0.03(+3.30%)
Mar 31, 2026	0.8400	0.9900	0.8400	0.9100	296,586	+0.12(+15.19%)
Mar 30, 2026	0.8400	0.8600	0.7900	0.7900	65,762	+0.00(+0.00%)
Mar 27, 2026	0.8000	0.8300	0.7900	0.7900	27,893	+0.02(+2.60%)
Mar 26, 2026	0.8300	0.8300	0.7600	0.7700	17,500	-0.06(-7.23%)
Mar 25, 2026	0.7800	0.9100	0.7800	0.8300	128,751	+0.07(+9.21%)
Mar 24, 2026	0.7700	0.7700	0.7400	0.7600	119,368	+0.02(+2.70%)
Mar 23, 2026	0.6900	0.7700	0.6900	0.7400	135,073	+0.03(+4.23%)
Mar 20, 2026	0.8400	0.8400	0.7000	0.7100	123,916	-0.10(-12.35%)
Mar 19, 2026	0.7200	0.8100	0.6800	0.8100	552,691	+0.04(+5.19%)
Mar 18, 2026	0.8500	0.8500	0.7600	0.7700	109,957	-0.05(-6.10%)
Mar 17, 2026	0.8300	0.8500	0.8000	0.8200	131,209	-0.01(-1.20%)
Mar 16, 2026	0.8500	0.8800	0.8300	0.8300	205,500	-0.02(-2.35%)
Mar 13, 2026	0.9200	0.9300	0.8500	0.8500	145,000	-0.09(-9.57%)
Mar 12, 2026	0.9800	1.000	0.9400	0.9400	34,037	-0.04(-4.08%)
Mar 11, 2026	1.050	1.060	0.9800	0.9800	75,321	-0.07(-6.67%)
Mar 10, 2026	0.9900	1.060	0.9600	1.050	103,980	+0.06(+6.06%)
Mar 09, 2026	0.9600	1.000	0.9000	0.9900	176,765	-0.02(-1.98%)
Mar 06, 2026	1.020	1.050	0.9700	1.010	91,532	+0.02(+2.02%)
Mar 05, 2026	1.110	1.110	0.9900	0.9900	132,002	-0.07(-6.60%)
Mar 04, 2026	1.020	1.120	1.010	1.060	242,056	+0.02(+1.92%)
Mar 03, 2026	1.100	1.100	0.9600	1.040	273,160	-0.08(-7.14%)
Mar 02, 2026	1.180	1.180	1.120	1.120	314,154	-0.03(-2.61%)
Feb 27, 2026	1.020	1.150	1.020	1.150	500,075	+0.13(+12.75%)
Feb 26, 2026	1.060	1.060	1.000	1.020	114,002	-0.06(-5.56%)
Feb 25, 2026	0.9500	1.160	0.9500	1.080	320,210	+0.12(+12.50%)
Feb 24, 2026	0.9300	0.9600	0.9300	0.9600	285,730	+0.02(+2.13%)
Feb 23, 2026	0.9300	1.000	0.9000	0.9400	1,136,351	+0.05(+5.62%)
Feb 20, 2026	0.8500	0.9200	0.8400	0.8900	261,870	+0.05(+5.95%)
Feb 19, 2026	0.8200	0.8400	0.8200	0.8400	81,712	+0.03(+3.70%)
Feb 18, 2026	0.8300	0.8300	0.8100	0.8100	26,385	-0.02(-2.41%)
Feb 17, 2026	0.8000	0.8300	0.7700	0.8300	71,699	+0.02(+2.47%)
Feb 13, 2026				0.8100	0	+0.01(+1.25%)
Feb 12, 2026	0.7800	0.8200	0.7800	0.8000	600,650	+0.02(+2.56%)
Feb 11, 2026	0.8000	0.8000	0.7800	0.7800	90,508	-0.01(-1.27%)
Feb 10, 2026	0.7900	0.7900	0.7800	0.7900	54,450	+0.01(+1.28%)
Feb 09, 2026	0.7500	0.7800	0.7500	0.7800	126,770	+0.05(+6.85%)
Feb 06, 2026	0.7500	0.7600	0.7200	0.7300	58,216	+0.00(+0.00%)
Feb 05, 2026	0.7600	0.7600	0.7100	0.7300	152,957	-0.04(-5.19%)
Feb 04, 2026	0.8200	0.8200	0.7700	0.7700	143,601	-0.05(-6.10%)
Feb 03, 2026	0.7600	0.8300	0.7600	0.8200	225,288	+0.07(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.