Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 140 | +0.01(+10.00%) | |||
Jul 03, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Jun 28, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 55,500 | +0.01(+9.09%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+10.00%) |
Jun 20, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,151 | -0.01(-8.33%) |
Jun 17, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 13, 2024 | 0.1100 | 400 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 46,500 | -0.03(-18.52%) |
Jun 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,266 | +0.02(+12.50%) |
Jun 10, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 242,525 | -0.02(-11.11%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Jun 03, 2024 | 0.1400 | 300 | +0.01(+3.70%) | |||
May 31, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 42,500 | -0.01(-3.57%) |
May 29, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,155 | +0.00(+0.00%) |
May 23, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 22, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 132,500 | -0.04(-23.53%) |
May 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,650 | -0.03(-15.00%) |
May 17, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
May 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,500 | +0.02(+13.33%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,000 | -0.01(-3.23%) |
May 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | -0.02(-13.89%) |
May 10, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1800 | 0 | -0.01(-2.70%) |