Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1400	0.1450	0.1350	0.1430	97,000	+0.00(+2.14%)
Apr 01, 2026	0.1400	0.1480	0.1350	0.1400	268,000	+0.01(+3.70%)
Mar 31, 2026	0.1300	0.1350	0.1300	0.1350	201,722	+0.00(+0.00%)
Mar 30, 2026	0.1350	0.1400	0.1350	0.1350	273,282	+0.00(+0.00%)
Mar 27, 2026	0.1350	0.1400	0.1350	0.1350	119,304	+0.00(+0.00%)
Mar 26, 2026	0.1350	0.1500	0.1300	0.1350	85,700	-0.01(-3.57%)
Mar 25, 2026	0.1500	0.1500	0.1400	0.1400	335,002	-0.00(-3.45%)
Mar 24, 2026	0.1600	0.1650	0.1450	0.1450	109,850	-0.01(-5.23%)
Mar 23, 2026	0.1450	0.1600	0.1350	0.1530	306,180	+0.01(+9.29%)
Mar 20, 2026	0.1500	0.1500	0.1400	0.1400	127,500	-0.01(-6.67%)
Mar 19, 2026	0.1450	0.1500	0.1400	0.1500	398,780	-0.01(-3.23%)
Mar 18, 2026	0.1850	0.1850	0.1550	0.1550	377,000	-0.02(-11.43%)
Mar 17, 2026	0.1700	0.1850	0.1700	0.1750	209,612	-0.01(-2.78%)
Mar 16, 2026	0.1800	0.2000	0.1800	0.1800	373,469	+0.01(+5.88%)
Mar 13, 2026	0.1800	0.1800	0.1700	0.1700	52,971	+0.00(+0.00%)
Mar 12, 2026	0.1800	0.1800	0.1700	0.1700	146,200	-0.01(-5.56%)
Mar 11, 2026	0.1850	0.1850	0.1750	0.1800	119,460	+0.00(+0.00%)
Mar 10, 2026	0.1700	0.1850	0.1700	0.1800	115,441	+0.01(+5.88%)
Mar 09, 2026	0.1700	0.1700	0.1600	0.1700	172,510	+0.00(+0.00%)
Mar 06, 2026	0.1700	0.1700	0.1600	0.1700	200,084	+0.01(+6.25%)
Mar 05, 2026	0.1850	0.1850	0.1550	0.1600	715,200	-0.03(-15.79%)
Mar 04, 2026	0.1950	0.2000	0.1900	0.1900	348,000	+0.00(+0.00%)
Mar 03, 2026	0.2050	0.2050	0.1900	0.1900	231,000	-0.01(-7.32%)
Mar 02, 2026	0.2150	0.2150	0.2050	0.2050	70,200	-0.01(-2.38%)
Feb 27, 2026	0.2100	0.2250	0.2100	0.2100	523,477	+0.00(+0.00%)
Feb 26, 2026	0.2250	0.2250	0.2100	0.2100	83,000	-0.01(-4.55%)
Feb 25, 2026	0.2100	0.2350	0.2100	0.2200	436,363	+0.01(+4.76%)
Feb 24, 2026	0.2300	0.2300	0.2100	0.2100	293,003	-0.02(-8.70%)
Feb 23, 2026	0.2350	0.2350	0.2100	0.2300	692,500	+0.01(+2.22%)
Feb 20, 2026	0.2100	0.2250	0.2000	0.2250	321,125	+0.02(+7.14%)
Feb 19, 2026	0.2250	0.2250	0.2000	0.2100	421,595	-0.02(-6.67%)
Feb 18, 2026	0.1900	0.2250	0.1900	0.2250	778,072	+0.04(+21.62%)
Feb 17, 2026	0.1750	0.1850	0.1700	0.1850	235,841	+0.01(+8.82%)
Feb 13, 2026				0.1700	0	+0.01(+6.25%)
Feb 12, 2026	0.1750	0.1750	0.1600	0.1600	215,446	-0.02(-13.51%)
Feb 11, 2026	0.1700	0.1850	0.1700	0.1850	151,700	+0.01(+2.78%)
Feb 10, 2026	0.1900	0.1900	0.1700	0.1800	286,186	-0.01(-2.70%)
Feb 09, 2026	0.1850	0.1880	0.1800	0.1850	329,836	+0.01(+2.78%)
Feb 06, 2026	0.2200	0.2200	0.1750	0.1800	866,045	-0.03(-14.29%)
Feb 05, 2026	0.2100	0.2200	0.2050	0.2100	422,010	-0.02(-8.70%)
Feb 04, 2026	0.2300	0.2400	0.2250	0.2300	249,000	-0.02(-8.00%)
Feb 03, 2026	0.2200	0.2500	0.2200	0.2500	307,501	+0.03(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.