Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4350	0.4400	0.4250	0.4250	16,496	-0.02(-4.49%)
Apr 28, 2022	0.4300	0.4450	0.4300	0.4450	43,601	+0.02(+3.49%)
Apr 27, 2022	0.4300	0.4300	0.4300	0.4300	1,688	+0.01(+2.38%)
Apr 26, 2022	0.4300	0.4300	0.4100	0.4200	159,140	-0.03(-6.67%)
Apr 25, 2022	0.4550	0.4550	0.4300	0.4500	100,107	-0.01(-2.17%)
Apr 22, 2022	0.4600	0.4800	0.4600	0.4600	31,104	-0.01(-1.08%)
Apr 21, 2022	0.4800	0.4800	0.4650	0.4650	68,177	-0.01(-3.12%)
Apr 20, 2022	0.4750	0.4800	0.4650	0.4800	43,984	+0.01(+1.05%)
Apr 19, 2022	0.4950	0.5000	0.4750	0.4750	182,103	-0.04(-6.86%)
Apr 18, 2022	0.5200	0.5200	0.5100	0.5100	30,182	+0.01(+2.00%)
Apr 14, 2022				0.5000	0	-0.03(-5.66%)
Apr 13, 2022	0.5400	0.5600	0.5200	0.5300	105,046	-0.01(-1.85%)
Apr 12, 2022	0.4900	0.5800	0.4850	0.5400	480,868	+0.05(+10.20%)
Apr 11, 2022	0.4900	0.4900	0.4700	0.4900	156,677	+0.02(+4.26%)
Apr 08, 2022	0.4600	0.4700	0.4550	0.4700	124,889	+0.01(+2.17%)
Apr 07, 2022	0.4550	0.4600	0.4550	0.4600	3,324	+0.01(+1.10%)
Apr 06, 2022	0.4800	0.4800	0.4550	0.4550	39,608	-0.01(-3.19%)
Apr 05, 2022	0.4700	0.4900	0.4700	0.4700	125,960	-0.01(-1.05%)
Apr 04, 2022	0.4500	0.4850	0.4500	0.4750	138,915	+0.02(+5.56%)
Apr 01, 2022	0.4150	0.4500	0.4150	0.4500	135,802	+0.04(+8.43%)
Mar 31, 2022	0.4100	0.4250	0.4100	0.4150	71,722	+0.01(+1.22%)
Mar 30, 2022	0.4300	0.4300	0.4100	0.4100	56,100	+0.00(+0.00%)
Mar 29, 2022	0.4200	0.4300	0.4100	0.4100	36,662	-0.01(-2.38%)
Mar 28, 2022	0.4200	0.4350	0.4200	0.4200	15,269	+0.00(+0.00%)
Mar 25, 2022	0.4500	0.4500	0.4200	0.4200	137,997	-0.02(-3.45%)
Mar 24, 2022	0.4250	0.4450	0.4150	0.4350	183,980	+0.02(+4.82%)
Mar 23, 2022	0.3800	0.4200	0.3800	0.4150	201,846	+0.03(+9.21%)
Mar 22, 2022	0.3850	0.3900	0.3800	0.3800	51,992	-0.01(-1.30%)
Mar 21, 2022	0.3800	0.3900	0.3800	0.3850	61,965	+0.01(+1.32%)
Mar 18, 2022	0.3750	0.3800	0.3600	0.3800	97,100	+0.01(+2.70%)
Mar 17, 2022	0.3700	0.3700	0.3700	0.3700	73,380	-0.01(-1.33%)
Mar 16, 2022	0.3650	0.3800	0.3650	0.3750	121,390	+0.00(+0.00%)
Mar 15, 2022	0.3800	0.3800	0.3750	0.3750	54,556	-0.01(-1.32%)
Mar 14, 2022	0.3750	0.4200	0.3700	0.3800	466,930	+0.02(+5.56%)
Mar 10, 2022				0.3600	0	-0.01(-1.37%)
Mar 09, 2022	0.3700	0.3700	0.3600	0.3650	100,475	-0.01(-1.35%)
Mar 08, 2022	0.3600	0.3800	0.3350	0.3700	146,120	+0.02(+5.71%)
Mar 07, 2022	0.3800	0.3850	0.3500	0.3500	79,887	-0.03(-7.89%)
Mar 04, 2022	0.3650	0.3800	0.3650	0.3800	148,022	+0.02(+5.56%)
Mar 03, 2022	0.3500	0.3600	0.3450	0.3600	19,700	-0.01(-2.70%)
Mar 02, 2022	0.3700	0.3700	0.3600	0.3700	10,810	+0.00(+0.00%)
Mar 01, 2022	0.3700	0.3700	0.3600	0.3700	300,250	+0.01(+2.78%)
Feb 28, 2022	0.3550	0.3650	0.3550	0.3600	171,172	+0.01(+1.41%)
Feb 25, 2022	0.3650	0.3650	0.3550	0.3550	6,228	-0.01(-1.39%)
Feb 24, 2022	0.3550	0.3750	0.3550	0.3600	59,380	+0.01(+1.41%)
Feb 23, 2022	0.3550	0.3600	0.3550	0.3550	9,300	+0.00(+0.00%)
Feb 22, 2022	0.3550	0.3700	0.3550	0.3550	14,473	-0.03(-6.58%)
Feb 18, 2022				0.3800	0	+0.01(+1.33%)
Feb 17, 2022	0.3650	0.3850	0.3650	0.3750	39,724	+0.02(+4.17%)
Feb 16, 2022	0.3500	0.3600	0.3500	0.3600	90,100	+0.01(+1.41%)
Feb 15, 2022	0.3550	0.3550	0.3550	0.3550	24,155	-0.01(-1.39%)
Feb 14, 2022	0.3400	0.3600	0.3400	0.3600	95,423	+0.03(+10.77%)
Feb 11, 2022	0.3200	0.3250	0.3200	0.3250	16,280	+0.00(+0.00%)
Feb 10, 2022	0.3350		0.3200	0.3250	41,985	+0.02(+4.84%)
Feb 09, 2022	0.3100	0.3200	0.3100	0.3100	117,050	+0.01(+1.64%)
Feb 08, 2022	0.3150	0.3300	0.3050	0.3050	84,219	-0.02(-6.15%)
Feb 07, 2022	0.3250	0.3300	0.3250	0.3250	97,206	-0.01(-1.52%)
Feb 04, 2022	0.3250	0.3450	0.3250	0.3300	101,715	+0.01(+1.54%)
Feb 03, 2022	0.3450	0.3500	0.3250	0.3250	136,317	-0.02(-4.41%)
Feb 02, 2022	0.3400	0.3400	0.3250	0.3400	18,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.