Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 16,496 | -0.02(-4.49%) |
Apr 28, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 43,601 | +0.02(+3.49%) |
Apr 27, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,688 | +0.01(+2.38%) |
Apr 26, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 159,140 | -0.03(-6.67%) |
Apr 25, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 100,107 | -0.01(-2.17%) |
Apr 22, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 31,104 | -0.01(-1.08%) |
Apr 21, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 68,177 | -0.01(-3.12%) |
Apr 20, 2022 | 0.4750 | 0.4800 | 0.4650 | 0.4800 | 43,984 | +0.01(+1.05%) |
Apr 19, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 182,103 | -0.04(-6.86%) |
Apr 18, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 30,182 | +0.01(+2.00%) |
Apr 14, 2022 | 0.5000 | 0 | -0.03(-5.66%) | |||
Apr 13, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 105,046 | -0.01(-1.85%) |
Apr 12, 2022 | 0.4900 | 0.5800 | 0.4850 | 0.5400 | 480,868 | +0.05(+10.20%) |
Apr 11, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 156,677 | +0.02(+4.26%) |
Apr 08, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 124,889 | +0.01(+2.17%) |
Apr 07, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 3,324 | +0.01(+1.10%) |
Apr 06, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 39,608 | -0.01(-3.19%) |
Apr 05, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 125,960 | -0.01(-1.05%) |
Apr 04, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4750 | 138,915 | +0.02(+5.56%) |
Apr 01, 2022 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 135,802 | +0.04(+8.43%) |
Mar 31, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 71,722 | +0.01(+1.22%) |
Mar 30, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 56,100 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 36,662 | -0.01(-2.38%) |
Mar 28, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 15,269 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 137,997 | -0.02(-3.45%) |
Mar 24, 2022 | 0.4250 | 0.4450 | 0.4150 | 0.4350 | 183,980 | +0.02(+4.82%) |
Mar 23, 2022 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 201,846 | +0.03(+9.21%) |
Mar 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 51,992 | -0.01(-1.30%) |
Mar 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 61,965 | +0.01(+1.32%) |
Mar 18, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 97,100 | +0.01(+2.70%) |
Mar 17, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 73,380 | -0.01(-1.33%) |
Mar 16, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 121,390 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 54,556 | -0.01(-1.32%) |
Mar 14, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.3800 | 466,930 | +0.02(+5.56%) |
Mar 10, 2022 | 0.3600 | 0 | -0.01(-1.37%) | |||
Mar 09, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 100,475 | -0.01(-1.35%) |
Mar 08, 2022 | 0.3600 | 0.3800 | 0.3350 | 0.3700 | 146,120 | +0.02(+5.71%) |
Mar 07, 2022 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 79,887 | -0.03(-7.89%) |
Mar 04, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 148,022 | +0.02(+5.56%) |
Mar 03, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 19,700 | -0.01(-2.70%) |
Mar 02, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 10,810 | +0.00(+0.00%) |
Mar 01, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 300,250 | +0.01(+2.78%) |
Feb 28, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 171,172 | +0.01(+1.41%) |
Feb 25, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 6,228 | -0.01(-1.39%) |
Feb 24, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 59,380 | +0.01(+1.41%) |
Feb 23, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 9,300 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 14,473 | -0.03(-6.58%) |
Feb 18, 2022 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 17, 2022 | 0.3650 | 0.3850 | 0.3650 | 0.3750 | 39,724 | +0.02(+4.17%) |
Feb 16, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 90,100 | +0.01(+1.41%) |
Feb 15, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 24,155 | -0.01(-1.39%) |
Feb 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 95,423 | +0.03(+10.77%) |
Feb 11, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 16,280 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3350 | 0.3200 | 0.3250 | 41,985 | +0.02(+4.84%) | |
Feb 09, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 117,050 | +0.01(+1.64%) |
Feb 08, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 84,219 | -0.02(-6.15%) |
Feb 07, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 97,206 | -0.01(-1.52%) |
Feb 04, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 101,715 | +0.01(+1.54%) |
Feb 03, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 136,317 | -0.02(-4.41%) |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 18,817 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,300 | +0.01(+1.49%) |
Jan 31, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 26,277 | +0.01(+1.52%) |
Jan 28, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 33,350 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,500 | +0.01(+1.54%) |
Jan 25, 2022 | 0.3250 | 1 | -0.01(-1.52%) | |||
Jan 24, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 40,822 | +0.01(+1.54%) |
Jan 21, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 18,522 | -0.02(-4.41%) |
Jan 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,438 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,604 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 16,018 | -0.02(-5.56%) |
Jan 17, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 606 | +0.01(+1.41%) |
Jan 14, 2022 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 32,563 | +0.01(+4.41%) |
Jan 13, 2022 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 618,606 | +0.01(+1.49%) |
Jan 12, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 2,100 | +0.01(+1.52%) |
Jan 11, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 113,537 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 47,410 | +0.01(+1.54%) |
Jan 07, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,278 | +0.01(+3.17%) |
Jan 06, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 24,000 | -0.01(-1.56%) |
Jan 05, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,511 | -0.02(-4.48%) |
Jan 04, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 6,617 | +0.01(+1.52%) |
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 7,948 | +0.01(+3.13%) |
Dec 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 93,308 | +0.00(+0.00%) |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 22, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 28,400 | +0.01(+3.28%) |
Dec 21, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 5,246 | +0.01(+1.67%) |
Dec 20, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 84,571 | -0.01(-1.64%) |
Dec 17, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,598 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 74,500 | +0.01(+1.67%) |
Dec 15, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 326,112 | -0.01(-3.23%) |
Dec 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,470 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 129,370 | -0.01(-1.59%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 96,314 | +0.01(+1.61%) |
Dec 09, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | -0.01(-1.59%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 66,600 | -0.01(-1.56%) |
Dec 07, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 35,293 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 75,221 | -0.01(-1.54%) |
Dec 03, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 23,025 | +0.01(+1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 127,698 | -0.01(-3.03%) |
Dec 01, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,848 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 8,225 | +0.01(+1.54%) |
Nov 29, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 62,565 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 21,000 | -0.02(-4.41%) |
Nov 25, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 11,505 | -0.00(-1.45%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 986,019 | -0.01(-1.43%) |
Nov 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,289 | +0.01(+1.45%) |
Nov 22, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 62,188 | -0.01(-2.82%) |
Nov 19, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 28,905 | -0.04(-8.97%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,075 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 132,242 | +0.00(+0.00%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 70,908 | +0.01(+1.30%) |
Nov 15, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 95,340 | +0.03(+8.45%) |
Nov 12, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 27,509 | +0.01(+1.43%) |
Nov 11, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 18,911 | -0.02(-5.41%) |
Nov 10, 2021 | 0.3450 | 0.3700 | 0.3700 | 35,000 | +0.03(+8.82%) | |
Nov 09, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.00(-1.45%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 19,837 | +0.01(+4.55%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 108,020 | +0.02(+6.45%) |
Nov 04, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 25,473 | +0.01(+3.33%) |
Nov 03, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 10,501 | -0.01(-1.64%) |
Nov 02, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 46,400 | +0.01(+1.67%) |
Nov 01, 2021 | 0.3200 | 0.3050 | 0.3000 | 0.3000 | 96,240 | -0.01(-1.64%) |
Oct 29, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 53,003 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 700 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,648 | +0.01(+1.67%) |
Oct 26, 2021 | 0.3150 | 0.3000 | 105,262 | -0.02(-6.25%) | ||
Oct 25, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 45,510 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 26,858 | +0.01(+3.23%) |
Oct 21, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,250 | +0.02(+6.90%) |
Oct 19, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 60,764 | -0.02(-6.45%) |
Oct 18, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 80,432 | -0.01(-3.13%) |
Oct 15, 2021 | 0.3500 | 0.3650 | 0.3200 | 0.3200 | 49,435 | -0.03(-9.86%) |
Oct 14, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 103,773 | +0.01(+4.41%) |
Oct 13, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 135,675 | +0.03(+9.68%) |
Oct 12, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,171 | -0.01(-1.59%) |
Oct 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 07, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3000 | 224,321 | -0.04(-11.76%) |
Oct 06, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 9,014 | +0.01(+3.03%) |
Oct 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 12,500 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 13,416 | +0.00(+0.00%) |
Oct 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,503 | -0.01(-1.49%) |
Sep 30, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3350 | 48,600 | -0.01(-2.90%) |
Sep 29, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 25,101 | -0.02(-5.48%) |
Sep 28, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 25,001 | +0.02(+5.80%) |
Sep 27, 2021 | 0.3600 | 0.3450 | 0.3400 | 0.3450 | 55,852 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 20,633 | +0.02(+6.15%) |
Sep 23, 2021 | 0.3200 | 0.3300 | 0.2900 | 0.3250 | 27,902 | +0.01(+1.56%) |
Sep 22, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 26,245 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 77,350 | +0.01(+3.23%) |
Sep 20, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 313,254 | -0.04(-11.43%) |
Sep 17, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 18,167 | +0.01(+4.48%) |
Sep 16, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 98,434 | -0.01(-4.29%) |
Sep 15, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 75,032 | -0.04(-10.26%) |
Sep 14, 2021 | 0.3750 | 0.3900 | 0.3550 | 0.3900 | 17,111 | -0.01(-2.50%) |
Sep 13, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 81,514 | +0.01(+1.27%) |
Sep 10, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 257,566 | +0.03(+8.22%) |
Sep 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 300 | -0.03(-6.41%) | |
Sep 07, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 2,328 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Sep 02, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,526 | -0.03(-6.58%) |
Sep 01, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,899 | +0.01(+2.70%) |
Aug 31, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 31,084 | +0.03(+7.25%) |
Aug 30, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 173,320 | -0.01(-1.43%) |
Aug 27, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 125,083 | -0.01(-2.78%) |
Aug 26, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 59,250 | +0.01(+2.86%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.01(+1.45%) | |
Aug 23, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 135,411 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 81,333 | -0.03(-8.00%) |
Aug 19, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 54,768 | -0.02(-3.85%) |
Aug 18, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 26,729 | +0.00(+0.00%) |
Aug 17, 2021 | 0.3450 | 0.3900 | 0.3400 | 0.3900 | 394,454 | +0.05(+14.71%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 63,658 | -0.01(-2.86%) |
Aug 13, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 26,897 | -0.01(-1.41%) |
Aug 12, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 48,451 | +0.01(+4.41%) |
Aug 11, 2021 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 55,725 | -0.02(-6.85%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 109,830 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 71,988 | +0.01(+1.39%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,943 | -0.02(-4.00%) |
Aug 05, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 15,183 | +0.02(+5.63%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 180,060 | -0.02(-4.05%) |
Aug 03, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 214,931 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jul 29, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 83,014 | +0.01(+1.33%) |
Jul 28, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 35,188 | +0.01(+1.35%) |
Jul 27, 2021 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | 1,262,274 | -0.07(-15.91%) |
Jul 26, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 29,591 | +0.02(+4.76%) |
Jul 23, 2021 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 9,815 | +0.01(+2.44%) |
Jul 22, 2021 | 0.3850 | 0.4200 | 0.3850 | 0.4100 | 12,813 | +0.01(+2.50%) |
Jul 21, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 110,536 | +0.04(+11.11%) |
Jul 20, 2021 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 58,575 | -0.02(-5.26%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 87,309 | -0.02(-3.80%) |
Jul 16, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 49,810 | -0.01(-1.25%) |
Jul 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,507 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 26,588 | +0.01(+2.56%) |
Jul 13, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 117,520 | -0.04(-9.30%) |
Jul 12, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 76,065 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 97,157 | -0.01(-2.27%) |
Jul 08, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 29,190 | -0.01(-1.12%) |
Jul 07, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 47,652 | +0.00(+0.00%) |
Jul 06, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 21,802 | +0.01(+1.14%) |
Jul 05, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,110 | +0.00(+0.00%) |
Jul 02, 2021 | 0.4600 | 0.4650 | 0.4250 | 0.4400 | 214,758 | -0.01(-2.22%) |
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jun 29, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 254,409 | -0.03(-6.67%) |
Jun 28, 2021 | 0.4550 | 0.4650 | 0.4350 | 0.4500 | 154,988 | +0.02(+4.65%) |
Jun 25, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 54,715 | -0.01(-2.27%) |
Jun 24, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 74,313 | +0.01(+1.15%) |
Jun 23, 2021 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 122,392 | +0.01(+1.16%) |
Jun 22, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 41,095 | -0.04(-8.51%) |
Jun 21, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 19,075 | -0.03(-5.05%) |
Jun 18, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 80,804 | -0.02(-2.94%) |
Jun 17, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 62,071 | -0.05(-8.93%) |
Jun 16, 2021 | 0.4550 | 0.5600 | 0.4550 | 0.5600 | 453,003 | +0.08(+15.46%) |
Jun 15, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 84,271 | +0.01(+1.04%) |
Jun 14, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 46,845 | +0.01(+1.05%) |
Jun 11, 2021 | 0.4550 | 0.4750 | 0.4500 | 0.4750 | 165,689 | +0.01(+3.26%) |
Jun 10, 2021 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 108,750 | -0.01(-1.08%) |
Jun 09, 2021 | 0.4400 | 0.4650 | 0.4250 | 0.4650 | 231,340 | +0.02(+4.49%) |
Jun 08, 2021 | 0.4300 | 0.4450 | 0.3900 | 0.4450 | 1,057,916 | +0.01(+2.30%) |
Jun 07, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4350 | 153,466 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 261,986 | -0.01(-1.14%) |
Jun 03, 2021 | 43.50 | 0.4700 | 0.4350 | 0.4400 | 32,949,900 | +0.01(+1.15%) |
Jun 02, 2021 | 0.4650 | 0.4800 | 0.4250 | 0.4350 | 318,468 | -0.04(-8.42%) |
Jun 01, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 164,420 | -0.02(-3.06%) |
May 31, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4900 | 432,064 | +0.08(+20.99%) |
May 28, 2021 | 0.3750 | 0.4200 | 0.3750 | 0.4050 | 503,813 | +0.04(+9.46%) |
May 27, 2021 | 0.3600 | 0.3850 | 0.3500 | 0.3700 | 1,426,022 | +0.00(+0.00%) |
May 26, 2021 | 0.3500 | 0.4600 | 0.3350 | 0.3700 | 2,567,528 | +0.10(+39.62%) |
May 21, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 20, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 53,556 | +0.00(+0.00%) |
May 19, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 63,878 | -0.02(-5.66%) |
May 18, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 20,029 | +0.01(+1.92%) |
May 17, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 35,341 | +0.01(+4.00%) |
May 14, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,760 | +0.00(+0.00%) |
May 13, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,254 | +0.01(+2.04%) |
May 12, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,936 | -0.01(-2.00%) |
May 11, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,140 | -0.01(-3.85%) |
May 10, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 16,733 | -0.01(-3.70%) |
May 07, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 30,683 | +0.00(+0.00%) |
May 06, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 44,188 | +0.02(+5.88%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 1,334 | -0.02(-5.56%) |
May 04, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,356 | -0.01(-3.57%) |