Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.2350	0	+0.00(+0.00%)
Jun 24, 2025	0.2350	0.2400	0.2350	0.2350	151,625	+0.00(+0.00%)
Jun 23, 2025	0.2500	0.2500	0.2350	0.2350	131,055	-0.03(-9.62%)
Jun 20, 2025	0.2700	0.2700	0.2600	0.2600	128,501	-0.02(-5.45%)
Jun 19, 2025	0.2650	0.3050	0.2650	0.2750	348,507	+0.01(+1.85%)
Jun 18, 2025	0.2500	0.2750	0.2500	0.2700	106,833	+0.02(+5.88%)
Jun 17, 2025	0.2450	0.2550	0.2450	0.2550	65,638	+0.01(+4.08%)
Jun 16, 2025	0.2350	0.2450	0.2350	0.2450	106,966	+0.02(+8.89%)
Jun 13, 2025	0.2300	0.2400	0.2200	0.2250	29,000	-0.01(-2.17%)
Jun 12, 2025	0.2300	0.2300	0.2250	0.2300	6,159	+0.01(+4.55%)
Jun 11, 2025	0.2450	0.2450	0.2200	0.2200	118,500	-0.01(-2.22%)
Jun 10, 2025	0.2200	0.2250	0.2200	0.2250	9,195	+0.01(+2.27%)
Jun 09, 2025	0.2400	0.2400	0.2100	0.2200	61,704	-0.01(-2.22%)
Jun 06, 2025	0.2000	0.2250	0.2000	0.2250	132,000	+0.02(+12.50%)
Jun 05, 2025	0.2150	0.2200	0.2000	0.2000	207,539	-0.01(-6.98%)
Jun 04, 2025	0.2250	0.2300	0.2150	0.2150	36,447	-0.01(-2.27%)
Jun 03, 2025	0.2250	0.2300	0.2200	0.2200	22,555	-0.02(-8.33%)
Jun 02, 2025	0.2150	0.2400	0.2150	0.2400	2,500	+0.01(+6.67%)
May 30, 2025	0.2350	0.2350	0.2200	0.2250	107,262	-0.01(-2.17%)
May 29, 2025	0.2600	0.2600	0.2300	0.2300	103,608	-0.02(-9.80%)
May 28, 2025	0.2400	0.2600	0.2400	0.2550	87,844	-0.01(-1.92%)
May 27, 2025	0.2400	0.2600	0.2400	0.2600	64,200	+0.03(+10.64%)
May 26, 2025	0.2400	0.2400	0.2300	0.2350	93,393	+0.00(+0.00%)
May 23, 2025	0.2300	0.2400	0.2300	0.2350	6,771	-0.01(-2.08%)
May 22, 2025	0.2350	0.2400	0.2350	0.2400	20,751	-0.01(-2.04%)
May 21, 2025	0.2400	0.2450	0.2400	0.2450	11,077	+0.00(+0.00%)
May 20, 2025	0.2400	0.2450	0.2350	0.2450	37,559	+0.01(+2.08%)
May 16, 2025				0.2400	0	+0.01(+4.35%)
May 15, 2025	0.2250	0.2350	0.2250	0.2300	6,700	-0.01(-4.17%)
May 14, 2025	0.2250	0.2400	0.2200	0.2400	148,326	+0.01(+2.13%)
May 13, 2025	0.2300	0.2400	0.2250	0.2350	294,654	-0.01(-2.08%)
May 12, 2025	0.2550	0.2550	0.2300	0.2400	107,540	-0.01(-4.00%)
May 09, 2025	0.2600	0.2600	0.2400	0.2500	204,808	+0.00(+0.00%)
May 08, 2025	0.2600	0.2600	0.2450	0.2500	35,823	-0.01(-3.85%)
May 07, 2025	0.2550	0.2600	0.2500	0.2600	42,342	+0.01(+4.00%)
May 06, 2025	0.2550	0.2550	0.2500	0.2500	86,807	-0.02(-7.41%)
May 05, 2025	0.2550	0.2750	0.2550	0.2700	11,212	-0.01(-1.82%)
May 02, 2025	0.2550	0.2800	0.2450	0.2750	30,300	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.