Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,877 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jul 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,000 | -0.01(-28.57%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,408 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 96,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,666 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 93,000 | +0.01(+16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,150 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,114,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,018 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,093 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 124,000 | +0.00(+20.00%) |