Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2950			0.2900	46,563	+0.01(+5.45%)
Jul 02, 2025	0.2500	0.2800	0.2400	0.2750	577,833	+0.04(+14.58%)
Jun 30, 2025				0.2400	0	+0.02(+9.09%)
Jun 27, 2025	0.2300	0.2300	0.2200	0.2200	127,449	-0.01(-4.35%)
Jun 26, 2025	0.2300	0.2300	0.2200	0.2300	312,982	+0.00(+0.00%)
Jun 25, 2025	0.2200	0.2300	0.2200	0.2300	84,920	+0.00(+0.00%)
Jun 24, 2025	0.2150	0.2300	0.2050	0.2300	312,597	+0.01(+2.22%)
Jun 23, 2025	0.2300	0.2300	0.2200	0.2250	367,806	-0.01(-2.17%)
Jun 20, 2025	0.2400	0.2450	0.2200	0.2300	248,703	-0.01(-4.17%)
Jun 19, 2025	0.2350	0.2400	0.2350	0.2400	27,201	+0.01(+2.13%)
Jun 18, 2025	0.2500	0.2500	0.2250	0.2350	238,201	-0.01(-4.08%)
Jun 17, 2025	0.2550	0.2550	0.2450	0.2450	145,149	-0.01(-3.92%)
Jun 16, 2025	0.2600	0.2600	0.2500	0.2550	165,336	-0.01(-1.92%)
Jun 13, 2025	0.2500	0.2650	0.2500	0.2600	190,307	+0.01(+1.96%)
Jun 12, 2025	0.2600	0.2600	0.2500	0.2550	212,047	-0.02(-5.56%)
Jun 11, 2025	0.2700	0.2700	0.2600	0.2700	66,777	+0.00(+0.00%)
Jun 10, 2025	0.2700	0.2750	0.2600	0.2700	127,096	+0.00(+0.00%)
Jun 09, 2025	0.2750	0.2750	0.2650	0.2700	844,712	-0.01(-5.26%)
Jun 06, 2025	0.2750	0.2850	0.2700	0.2850	179,381	+0.02(+7.55%)
Jun 05, 2025	0.2800	0.2800	0.2600	0.2650	276,443	-0.02(-5.36%)
Jun 04, 2025	0.2900	0.2900	0.2650	0.2800	287,151	-0.00(-1.75%)
Jun 03, 2025	0.2700	0.2900	0.2600	0.2850	168,453	+0.01(+5.56%)
Jun 02, 2025	0.2650	0.2800	0.2650	0.2700	57,511	+0.00(+0.75%)
May 30, 2025	0.2700	0.2750	0.2650	0.2680	92,434	-0.01(-4.29%)
May 29, 2025	0.2800	0.2800	0.2750	0.2800	68,286	-0.00(-1.75%)
May 28, 2025	0.2800	0.2850	0.2750	0.2850	64,028	-0.01(-1.72%)
May 27, 2025	0.2900	0.2900	0.2800	0.2900	143,856	+0.01(+1.75%)
May 26, 2025	0.2750	0.2900	0.2750	0.2850	139,231	+0.01(+5.56%)
May 23, 2025	0.2800	0.2850	0.2700	0.2700	252,948	-0.02(-6.90%)
May 22, 2025	0.3100	0.3100	0.2850	0.2900	187,252	-0.01(-3.33%)
May 21, 2025	0.3000	0.3200	0.2950	0.3000	290,716	+0.00(+0.00%)
May 20, 2025	0.2900	0.3000	0.2850	0.3000	144,207	+0.00(+0.00%)
May 16, 2025				0.3000	0	+0.02(+5.26%)
May 15, 2025	0.2650	0.2850	0.2600	0.2850	94,043	+0.01(+5.56%)
May 14, 2025	0.2700	0.2700	0.2550	0.2700	155,725	+0.00(+0.00%)
May 13, 2025	0.2350	0.2700	0.2350	0.2700	432,902	+0.03(+10.20%)
May 12, 2025	0.2450	0.2500	0.2350	0.2450	281,099	+0.01(+6.52%)
May 09, 2025	0.2450	0.2450	0.2300	0.2300	80,546	-0.01(-6.12%)
May 08, 2025	0.2400	0.2450	0.2350	0.2450	87,640	+0.02(+8.89%)
May 07, 2025	0.2300	0.2300	0.2200	0.2250	66,204	+0.00(+0.00%)
May 06, 2025	0.2350	0.2350	0.2200	0.2250	159,685	-0.01(-6.25%)
May 05, 2025	0.2450	0.2450	0.2330	0.2400	85,431	-0.01(-4.00%)
May 02, 2025	0.2450	0.2600	0.2450	0.2500	100,317	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.