Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1850	0.2250	0.1800	0.1900	125,395	-0.01(-5.00%)
Jan 30, 2019	0.1800	0.2000	0.1500	0.2000	51,500	+0.03(+14.29%)
Jan 29, 2019	0.1600	0.1850	0.1500	0.1750	53,000	+0.01(+9.37%)
Jan 28, 2019	0.1600	0.1650	0.1550	0.1600	79,000	+0.01(+6.67%)
Jan 25, 2019	0.1400	0.1500	0.1400	0.1500	53,500	+0.01(+7.14%)
Jan 24, 2019	0.1400	0.1450	0.1400	0.1400	35,500	-0.01(-6.67%)
Jan 23, 2019	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Jan 22, 2019	0.1500	0.1500	0.1450	0.1500	51,000	+0.01(+3.45%)
Jan 21, 2019	0.1450	0.1450	0.1400	0.1450	34,015	+0.00(+3.57%)
Jan 18, 2019	0.1650	0.1650	0.1400	0.1400	43,600	-0.02(-12.50%)
Jan 17, 2019	0.1350	0.1600	0.1350	0.1600	76,400	+0.02(+14.29%)
Jan 16, 2019	0.1450	0.1450	0.1400	0.1400	33,500	-0.01(-6.67%)
Jan 15, 2019	0.1550	0.1550	0.1400	0.1500	70,500	+0.00(+0.00%)
Jan 14, 2019	0.1700	0.1700	0.1500	0.1500	38,500	-0.02(-14.29%)
Jan 11, 2019	0.1700	0.1750	0.1700	0.1750	11,000	+0.00(+0.00%)
Jan 10, 2019	0.1750	0.1750	0.1750	0.1750	19,500	+0.01(+6.06%)
Jan 09, 2019	0.1800	0.1800	0.1650	0.1650	22,000	-0.01(-8.33%)
Jan 08, 2019	0.1600	0.1900	0.1600	0.1800	88,500	+0.04(+24.14%)
Jan 04, 2019		0.1450	0.1450	0.1450	0	-0.04(-21.62%)
Jan 03, 2019	0.1800	0.1850	0.1650	0.1850	47,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.