Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2023 | 0.0300 | 730 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Jan 19, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 16, 2023 | 0.0450 | 0 | +0.02(+125.00%) | |||
| Dec 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 24, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 290,000 | +0.01(+50.00%) |
| Nov 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,750 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.