Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1350	0.1400	0.1350	0.1400	93,500	+0.01(+3.70%)
Nov 28, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 27, 2018	0.1300	0.1400	0.1300	0.1400	50,000	+0.02(+12.00%)
Nov 26, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Nov 23, 2018	0.1300	0.1300	0.1200	0.1200	23,000	+0.00(+0.00%)
Nov 21, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 20, 2018	0.1450	0.1450	0.1400	0.1400	82,000	-0.00(-3.45%)
Nov 19, 2018	0.1450	0.1450	0.1400	0.1450	78,500	+0.01(+11.54%)
Nov 16, 2018	0.1200	0.1300	0.1200	0.1300	33,000	+0.01(+13.04%)
Nov 15, 2018	0.1200	0.1200	0.1150	0.1150	53,000	-0.01(-8.00%)
Nov 14, 2018	0.1200	0.1250	0.1200	0.1250	51,000	+0.01(+4.17%)
Nov 13, 2018	0.1200	0.1200	0.1200	0.1200	42,500	-0.02(-11.11%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	7,500	+0.00(+0.00%)
Nov 09, 2018	0.1450	0.1450	0.1350	0.1350	14,500	+0.00(+0.00%)
Nov 08, 2018	0.1350	0.1350	0.1350	0.1350	11,500	-0.01(-10.00%)
Nov 07, 2018	0.1300	0.1500	0.1300	0.1500	42,000	+0.03(+25.00%)
Nov 02, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 01, 2018	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)
Oct 31, 2018	0.1050	0.1050	0.1050	0.1050	10,269	-0.01(-8.70%)
Oct 30, 2018	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Oct 29, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Oct 25, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 22, 2018	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1100	0.1100	11,500	-0.01(-8.33%)
Oct 18, 2018	0.1250	0.1250	0.1200	0.1200	54,454	+0.01(+9.09%)
Oct 17, 2018	0.1100	0.1100	0.1100	0.1100	66,000	+0.01(+10.00%)
Oct 16, 2018	0.1200	0.1200	0.1000	0.1000	694,200	-0.02(-20.00%)
Oct 15, 2018	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Oct 12, 2018	0.1250	0.1250	0.1200	0.1250	202,000	+0.01(+4.17%)
Oct 11, 2018	0.1150	0.1250	0.1150	0.1200	159,100	+0.00(+4.35%)
Oct 10, 2018	0.1000	0.1150	0.1000	0.1150	135,000	+0.01(+15.00%)
Oct 09, 2018	0.1050	0.1050	0.1000	0.1000	130,500	-0.02(-16.67%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Oct 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 24, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Sep 11, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.