Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 27, 2019	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+16.67%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Dec 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Dec 10, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 05, 2019	0.0300	0.0350	0.0300	0.0350	112,080	+0.01(+16.67%)
Dec 03, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.