Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 27, 2019	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+16.67%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Dec 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Dec 10, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 05, 2019	0.0300	0.0350	0.0300	0.0350	112,080	+0.01(+16.67%)
Dec 03, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 02, 2019	0.0300	0.0350	0.0300	0.0350	42,000	+0.01(+16.67%)
Nov 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Nov 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 18, 2019	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Nov 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2019	0.0350	0.0350	0.0300	0.0300	29,000	-0.01(-14.29%)
Oct 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 22, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2019	0.0350	0.0400	0.0350	0.0400	103,000	+0.00(+14.29%)
Oct 04, 2019	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Oct 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.