Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 135,000 | +0.01(+25.00%) |
Apr 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Apr 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,015 | +0.00(+12.50%) |
Apr 06, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.01(+25.00%) |
Mar 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Mar 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,900 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 122,000 | +0.00(+14.29%) |
Mar 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
Mar 07, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 03, 2023 | 0.0500 | 2 | +0.01(+25.00%) | |||
Feb 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,266 | -0.01(-20.00%) |
Feb 02, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 196,266 | +0.01(+42.86%) |