Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0250	0	-0.01(-28.57%)
Jun 21, 2022				0.0350	0	+0.02(+133.33%)
Jun 17, 2022				0.0150	0	-0.01(-25.00%)
Jun 16, 2022	0.0250	0.0250	0.0200	0.0200	11,000	-0.02(-42.86%)
Jun 13, 2022				0.0350	0	+0.00(+0.00%)
Jun 10, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+40.00%)
Jun 09, 2022	0.0350	0.0350	0.0250	0.0250	60,000	-0.01(-37.50%)
Jun 08, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.01(+33.33%)
Jun 02, 2022				0.0300	0	-0.01(-25.00%)
May 12, 2022				0.0400	0	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	8,080	-0.01(-20.00%)
May 09, 2022				0.0500	0	+0.01(+11.11%)
May 06, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 04, 2022				0.0500	0	-0.00(-9.09%)
May 03, 2022	0.0550	0.0550	0.0550	0.0550	5,125	+0.00(+10.00%)
Apr 27, 2022				0.0500	0	+0.01(+11.11%)
Apr 25, 2022				0.0450	0	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Apr 20, 2022				0.0500	0	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.