Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2019	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Jun 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 24, 2019	0.0650	0.0750	0.0600	0.0650	229,876	+0.01(+8.33%)
Jun 21, 2019	0.0450	0.0600	0.0450	0.0600	348,000	+0.02(+71.43%)
Jun 20, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jun 19, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jun 18, 2019	0.0300	0.0350	0.0300	0.0350	716,000	+0.01(+16.67%)
Jun 17, 2019	0.0300	0.0300	0.0300	0.0300	171,000	+0.00(+0.00%)
Jun 14, 2019	0.0350	0.0350	0.0300	0.0300	256,000	-0.01(-14.29%)
Jun 13, 2019	0.0400	0.0400	0.0350	0.0350	103,000	+0.00(+0.00%)
Jun 12, 2019	0.0400	0.0400	0.0350	0.0350	139,750	-0.00(-12.50%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	19,500	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0350	0.0400	267,400	-0.03(-42.86%)
Jun 07, 2019	0.0750	0.0750	0.0700	0.0700	35,300	-0.00(-6.67%)
Jun 06, 2019	0.0750	0.0750	0.0750	0.0750	63,250	-0.01(-6.25%)
Jun 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.