Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0200	0	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0200	0.0200	0.0200	40,000	+0.01(+33.33%)
Jun 23, 2023				0.0150	0	+0.00(+0.00%)
Jun 22, 2023	0.0150	0.0150	0.0150	0.0150	59,000	+0.00(+0.00%)
Jun 21, 2023	0.0250	0.0250	0.0100	0.0150	497,000	-0.01(-40.00%)
Jun 19, 2023				0.0250	0	-0.00(-16.67%)
Jun 01, 2023				0.0300	0	-0.03(-45.45%)
May 04, 2023				0.0550	0	+0.00(+0.00%)
May 02, 2023				0.0550	0	+0.00(+10.00%)
Apr 28, 2023				0.0500	800	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0500	0.0350	0.0500	135,000	+0.01(+25.00%)
Apr 24, 2023				0.0400	0	+0.00(+14.29%)
Apr 21, 2023	0.0400	0.0400	0.0350	0.0350	31,000	-0.00(-12.50%)
Apr 18, 2023				0.0400	0	+0.00(+0.00%)
Apr 12, 2023				0.0400	0	-0.00(-11.11%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	132,015	+0.00(+12.50%)
Apr 06, 2023				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.