Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 28, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	25,500	-0.00(-8.33%)
Sep 21, 2021		0.0600	0.0600	0.0600	50	-0.01(-7.69%)
Sep 15, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 14, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	3,250	-0.01(-7.69%)
Aug 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Aug 27, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Aug 26, 2021	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-14.29%)
Aug 25, 2021	0.0650	0.0700	0.0650	0.0700	52,350	+0.01(+7.69%)
Aug 23, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0700	0.0550	0.0650	647,000	+0.01(+30.00%)
Aug 18, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 16, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 13, 2021	0.0550	0.0600	0.0550	0.0600	59,850	-0.01(-7.69%)
Aug 11, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 10, 2021	0.0600	0.0600	0.0550	0.0550	5,240	+0.00(+0.00%)
Aug 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 03, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 29, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0450	0.0450	0.0450	1,240	-0.01(-10.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	12,600	+0.01(+11.11%)
Jul 23, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 13, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 09, 2021		0.0500	0.0500	0.0500	22	+0.00(+0.00%)
Jul 07, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.