Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Nov 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 18, 2019	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Nov 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.