Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 29, 2018	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)
May 25, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 22, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 18, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 17, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
May 16, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
May 15, 2018	0.0900	0.0900	0.0800	0.0800	15,000	-0.02(-20.00%)
May 11, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 08, 2018		0.0850	0.0850	0.0850	50	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.