Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0900	0.0900	20,000	-0.01(-10.00%)
May 30, 2019	0.0950	0.1000	0.0950	0.1000	8,500	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.0950	0.1000	70,500	+0.00(+0.00%)
May 27, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2019	0.0900	0.0900	0.0900	0.0900	15,015	-0.01(-10.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 13, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 10, 2019	0.0900	0.0900	0.0900	0.0900	25,000	+0.01(+12.50%)
May 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 03, 2019	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.