Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0600	0.0600	0.0600	20,250	+0.00(+9.09%)
May 28, 2020		0.0550	0.0550	0.0550	69	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0550	0.0550	9,000	-0.00(-8.33%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	5,600	+0.00(+0.00%)
May 21, 2020	0.0550	0.0600	0.0550	0.0600	124,000	+0.00(+9.09%)
May 20, 2020	0.0500	0.0550	0.0500	0.0550	52,420	+0.00(+10.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	30,100	+0.01(+42.86%)
May 15, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	83,250	+0.01(+11.11%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	72,500	+0.00(+12.50%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	68,333	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	4,300	+0.00(+14.29%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	157,300	+0.01(+16.67%)
May 07, 2020		0.0300	0.0300	0.0300	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.