Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
May 28, 2020 0.0550 0.0550 0.0550 69 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+0.00%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+9.09%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 52,420 +0.00(+10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 30,100 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 83,250 +0.01(+11.11%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 72,500 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 68,333 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 157,300 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 103,500 +0.01(+16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 476,000 -0.00(-16.67%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0300 686,333 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 9,900 +0.01(+33.33%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 6,196 +0.00(+12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 93,285 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0350 112,080 +0.01(+16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2019 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 382,000 -0.00(-12.50%)
Sep 30, 2019 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 171,000 -0.01(-22.22%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 13,315 +0.00(+12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0400 135,000 -0.01(-20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 155,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 16, 2019 0.0450 0.0450 0.0300 0.0300 798,000 -0.01(-33.33%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0450 152,000 +0.01(+28.57%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 276,000 -0.01(-27.27%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 1,700 +0.00(+10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 62,411 +0.00(+12.50%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0400 153,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 54,000 -0.01(-20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0750 0.0600 0.0650 229,876 +0.01(+8.33%)
Jun 21, 2019 0.0450 0.0600 0.0450 0.0600 348,000 +0.02(+71.43%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 716,000 +0.01(+16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 103,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 139,750 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0350 0.0400 267,400 -0.03(-42.86%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0700 35,300 -0.00(-6.67%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 63,250 -0.01(-6.25%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.