Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,301 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 19, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jun 21, 2022 | 0.0350 | 0 | +0.02(+133.33%) | |||
| Jun 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.02(-42.86%) |
| Jun 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+40.00%) |
| Jun 09, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 60,000 | -0.01(-37.50%) |
| Jun 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
| Jun 02, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,080 | -0.01(-20.00%) |
| May 09, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| May 04, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| May 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,125 | +0.00(+10.00%) |
| Apr 27, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 25, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0500 | 100 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 25, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 11,500 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Mar 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.01(-16.67%) |
| Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-20.00%) |
| Mar 01, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 30,500 | +0.03(+87.50%) |
| Feb 28, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 93,000 | -0.01(-27.27%) |
| Feb 22, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jan 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jan 12, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jan 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jan 04, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 135,000 | -0.01(-16.67%) |
| Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Dec 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
| Dec 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,100 | -0.00(-8.33%) |
| Dec 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
| Dec 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
| Dec 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Dec 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Dec 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
| Dec 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Nov 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Nov 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
| Nov 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Nov 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Nov 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+8.33%) |
| Nov 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Oct 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 388,433 | +0.01(+20.00%) |
| Oct 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.