Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Nov 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 18, 2019	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Nov 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2019	0.0350	0.0350	0.0300	0.0300	29,000	-0.01(-14.29%)
Oct 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 22, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2019	0.0350	0.0400	0.0350	0.0400	103,000	+0.00(+14.29%)
Oct 04, 2019	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Oct 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 01, 2019	0.0300	0.0350	0.0300	0.0350	382,000	-0.00(-12.50%)
Sep 30, 2019	0.0350	0.0400	0.0350	0.0400	19,500	+0.00(+14.29%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Sep 26, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Sep 25, 2019	0.0400	0.0400	0.0350	0.0350	171,000	-0.01(-22.22%)
Sep 24, 2019	0.0450	0.0450	0.0450	0.0450	13,315	+0.00(+12.50%)
Sep 23, 2019	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Sep 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 17, 2019	0.0400	0.0400	0.0350	0.0400	135,000	-0.01(-20.00%)
Sep 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 06, 2019	0.0400	0.0450	0.0400	0.0450	155,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.