Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Feb 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,261 | -0.01(-9.09%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,544 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,500 | +0.01(+10.00%) |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 93,100 | -0.01(-9.09%) |
Feb 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.01(+11.11%) |
Feb 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 228,700 | -0.01(-14.29%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 98,000 | +0.00(+5.00%) |
Feb 05, 2019 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 498,270 | -0.07(-39.39%) |
Feb 04, 2019 | 0.1850 | 0.1950 | 0.1650 | 0.1650 | 116,950 | -0.01(-8.33%) |
Feb 01, 2019 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 63,500 | -0.01(-5.26%) |
Jan 31, 2019 | 0.1850 | 0.2250 | 0.1800 | 0.1900 | 125,395 | -0.01(-5.00%) |
Jan 30, 2019 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 51,500 | +0.03(+14.29%) |
Jan 29, 2019 | 0.1600 | 0.1850 | 0.1500 | 0.1750 | 53,000 | +0.01(+9.37%) |
Jan 28, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 79,000 | +0.01(+6.67%) |
Jan 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 53,500 | +0.01(+7.14%) |
Jan 24, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 35,500 | -0.01(-6.67%) |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 51,000 | +0.01(+3.45%) |
Jan 21, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,015 | +0.00(+3.57%) |
Jan 18, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 43,600 | -0.02(-12.50%) |
Jan 17, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 76,400 | +0.02(+14.29%) |
Jan 16, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,500 | -0.01(-6.67%) |
Jan 15, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 70,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 38,500 | -0.02(-14.29%) |
Jan 11, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,500 | +0.01(+6.06%) |
Jan 09, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 22,000 | -0.01(-8.33%) |
Jan 08, 2019 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 88,500 | +0.04(+24.14%) |
Jan 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.04(-21.62%) | |
Jan 03, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 47,000 | -0.01(-2.63%) |
Jan 02, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 54,000 | +0.04(+26.67%) |
Dec 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1350 | 57,000 | +0.01(+3.85%) |
Dec 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Dec 21, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 95,500 | +0.02(+22.22%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Dec 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Dec 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Dec 11, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 29,000 | +0.01(+13.04%) |
Dec 10, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 104,500 | -0.00(-4.17%) |
Dec 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.02(-14.29%) |
Dec 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |