Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 276,000 | -0.01(-27.27%) |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.00(+10.00%) |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,411 | +0.00(+12.50%) |
Jul 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 153,000 | -0.01(-20.00%) |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | -0.01(-20.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,600 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,600 | -0.00(-9.09%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jul 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Jun 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 229,876 | +0.01(+8.33%) |
Jun 21, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 348,000 | +0.02(+71.43%) |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 716,000 | +0.01(+16.67%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 256,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 139,750 | -0.00(-12.50%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 267,400 | -0.03(-42.86%) |
Jun 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,300 | -0.00(-6.67%) |
Jun 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,250 | -0.01(-6.25%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
May 30, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,015 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |