Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 24,044 +0.01(+6.67%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 49,400 -0.01(-6.25%)
Aug 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 16,500 -0.00(-5.56%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0950 0.0900 0.0900 24,600 -0.01(-10.00%)
Aug 19, 2020 0.0900 0.1000 0.0850 0.1000 74,000 +0.01(+11.11%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 11, 2020 0.0950 0.0950 0.0900 0.0900 8,509 -0.01(-5.26%)
Aug 10, 2020 0.1100 0.1100 0.0850 0.0950 162,254 -0.01(-13.64%)
Aug 07, 2020 0.1050 0.1100 0.1050 0.1100 162,949 +0.01(+15.79%)
Aug 06, 2020 0.1100 0.1100 0.0850 0.0950 80,222 -0.01(-9.52%)
Aug 05, 2020 0.0950 0.1200 0.0900 0.1050 306,869 +0.02(+23.53%)
Aug 04, 2020 0.0800 0.1000 0.0800 0.0850 283,000 +0.01(+21.43%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Jul 29, 2020 0.0750 0.0750 0.0500 0.0600 209,501 -0.01(-14.29%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0650 46,999 -0.01(-13.33%)
Jul 24, 2020 0.0650 0.0750 0.0600 0.0750 40,767 +0.01(+25.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0750 77,350 +0.01(+15.38%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 76,100 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 15,750 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+30.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 17,100 -0.00(-9.09%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jul 02, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 1,270 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 925 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.