Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0650 0.0650 14,100 -0.01(-7.14%)
Oct 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 21, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 22, 2020 0.0900 0.0900 0.0900 375 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 14, 2020 0.0750 0.0900 0.0750 0.0900 46,999 +0.01(+12.50%)
Sep 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 24,044 +0.01(+6.67%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 49,400 -0.01(-6.25%)
Aug 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 16,500 -0.00(-5.56%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0950 0.0900 0.0900 24,600 -0.01(-10.00%)
Aug 19, 2020 0.0900 0.1000 0.0850 0.1000 74,000 +0.01(+11.11%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 11, 2020 0.0950 0.0950 0.0900 0.0900 8,509 -0.01(-5.26%)
Aug 10, 2020 0.1100 0.1100 0.0850 0.0950 162,254 -0.01(-13.64%)
Aug 07, 2020 0.1050 0.1100 0.1050 0.1100 162,949 +0.01(+15.79%)
Aug 06, 2020 0.1100 0.1100 0.0850 0.0950 80,222 -0.01(-9.52%)
Aug 05, 2020 0.0950 0.1200 0.0900 0.1050 306,869 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.