Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.0150	0	+0.00(+0.00%)
Jul 24, 2023				0.0150	0	+0.00(+0.00%)
Jul 20, 2023				0.0150	0	-0.01(-40.00%)
Jul 19, 2023	0.0150	0.0250	0.0150	0.0250	29,000	+0.01(+25.00%)
Jul 17, 2023				0.0200	0	+0.00(+0.00%)
Jul 13, 2023				0.0200	0	+0.00(+0.00%)
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Jul 10, 2023				0.0150	0	+0.00(+0.00%)
Jul 07, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jul 06, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Jun 29, 2023				0.0200	0	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0200	0.0200	0.0200	40,000	+0.01(+33.33%)
Jun 23, 2023				0.0150	0	+0.00(+0.00%)
Jun 22, 2023	0.0150	0.0150	0.0150	0.0150	59,000	+0.00(+0.00%)
Jun 21, 2023	0.0250	0.0250	0.0100	0.0150	497,000	-0.01(-40.00%)
Jun 19, 2023				0.0250	0	-0.00(-16.67%)
Jun 01, 2023				0.0300	0	+0.00(+0.00%)
May 29, 2023				0.0300	0	-0.01(-14.29%)
May 26, 2023	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
May 16, 2023				0.0400	0	-0.01(-27.27%)
May 04, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.